UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1994	225.00	+975.00%	0	0
11.8.1994	213.00	+956.00%	1 278	6
3.2.1995	110.25	+500.00%	0	0		0.00%	0	0
2.2.1995	105.00	+500.00%	0	0		0.00%	0	0
18.4.1995	179.52	+499.00%	0	0		0.00%	0	0
14.4.1995	170.98	+499.00%	0	0		0.00%	0	0
11.4.1995	162.84	+499.00%	5 374	33		0.00%	0	0
10.4.1995	155.09	+499.00%	0	0		0.00%	0	0
7.4.1995	147.71	+499.00%	0	0		0.00%	0	0
6.4.1995	140.68	+499.00%	0	0	180.00	0.00%	2 160	12
13.2.1995	133.99	+499.00%	0	0		0.00%	0	0
8.2.1995	127.61	+499.00%	0	0		0.00%	0	0
7.2.1995	121.54	+499.00%	0	0		0.00%	0	0
6.2.1995	115.76	+499.00%	0	0		0.00%	0	0
17.11.1994	142.82	+499.00%	714	5
23.9.1994	223.00	+469.00%	0	0
30.12.1996	50.19	+9.99%	0	0		+4.34%	0
30.5.1996	85.50	+9.99%	1 026	12		0.00%	0	0
27.5.1996	77.73	+9.99%	0	0		-10.00%	0	0
13.5.1996	96.93	+9.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›