UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.9.1997 | +8.82% | 0 | ||||||||||||
17.10.1996 | 56.00 | 0.00% | 0 | 0 | +8.36% | 0 | 0 | |||||||
9.10.1997 | +8.22% | 0 | ||||||||||||
8.9.1997 | +8.10% | 0 | ||||||||||||
9.7.1996 | 56.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.11.1995 | 119.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.12.1996 | 51.00 | 0.00% | 0 | 0 | +7.63% | 0 | ||||||||
27.1.1997 | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||||
25.3.1996 | 85.30 | -9.99% | 4 265 | 50 | +7.00% | 0 | 0 | |||||||
5.9.1995 | 104.00 | 0.00% | 0 | 0 | 123.00 | +7.00% | 2 091 | 17 | ||||||
21.2.1997 | 47.25 | 0.00% | 851 | 18 | 68.00 | +6.20% | 1 189 | 18 | ||||||
10.9.1997 | +6.04% | 0 | ||||||||||||
29.5.1996 | 77.73 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.1.1996 | 121.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 120.00 | 0.00% | 0 | 0 | 110.00 | +6.00% | 1 320 | 12 | ||||||
17.11.1997 | 125.00 | +5.93% | 2 250 | 18 | ||||||||||
14.10.1996 | 56.00 | 0.00% | 0 | 0 | +5.31% | 0 | 0 | |||||||
6.3.1998 | 0.00 | +5.26% | 0 | 0 | ||||||||||
26.8.1997 | +5.26% | 0 | ||||||||||||
6.2.1997 | 45.00 | 0.00% | 0 | 0 | +5.24% | 0 | ||||||||
|