UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	32.69	-1.02%	392	12	60.00	-3.22%	1 080	18
25.3.1997	32.69	0.00%	0	0	60.00	0.00%	1 080	18
26.3.1997	32.69	0.00%	0	0	60.00	0.00%	720	12
27.3.1997	32.69	0.00%	0	0		0.00%	0
28.3.1997	32.69	0.00%	196	6		0.00%	0
19.3.1997	33.03	-4.97%	396	12		0.00%	0
20.3.1997	33.03	0.00%	0	0		0.00%	0
21.3.1997	33.03	0.00%	0	0	62.00	0.00%	744	12
17.3.1997	34.76	-4.97%	417	12		0.00%	0
18.3.1997	34.76	0.00%	0	0		0.00%	0
14.3.1997	36.58	-4.98%	0	0	62.00	0.00%	744	12
13.3.1997	38.50	-4.98%	0	0		0.00%	0
27.2.1997	40.52	-4.99%	486	12		0.00%	0
28.2.1997	40.52	0.00%	0	0	65.10	-4.40%	781	12
3.3.1997	40.52	0.00%	0	0		+4.60%	0
4.3.1997	40.52	0.00%	0	0		0.00%	0
5.3.1997	40.52	0.00%	0	0		0.00%	0
6.3.1997	40.52	0.00%	0	0	68.00	-0.14%	816	12
7.3.1997	40.52	0.00%	0	0		+0.22%	0
10.3.1997	40.52	0.00%	0	0		-0.07%	0
11.3.1997	40.52	0.00%	0	0		-2.99%	0
12.3.1997	40.52	0.00%	0	0		-6.14%	0
20.12.1996	41.49	0.00%	0	0		+0.08%	0
19.12.1996	41.49	-10.00%	0	0		+0.08%	0
26.2.1997	42.65	-4.98%	0	0		0.00%	0
24.1.1997	43.05	-4.98%	517	12	57.00	-5.00%	1 026	18
25.2.1997	44.89	-4.99%	0	0		+0.07%	0
27.1.1997	45.00	+4.52%	540	12		+7.10%	0
28.1.1997	45.00	0.00%	0	0		+1.80%	0
29.1.1997	45.00	0.00%	0	0		+0.08%	0
30.1.1997	45.00	0.00%	0	0			0	0
31.1.1997	45.00	0.00%	0	0		0.00%	0
3.2.1997	45.00	0.00%	0	0		0.00%	0
4.2.1997	45.00	0.00%	0	0		0.00%	0
5.2.1997	45.00	0.00%	0	0	59.10	-4.98%	355	6
6.2.1997	45.00	0.00%	0	0		+5.24%	0
7.2.1997	45.00	0.00%	0	0	62.20	0.00%	373	6
10.2.1997	45.00	0.00%	0	0		0.00%	0
11.2.1997	45.00	0.00%	0	0		0.00%	0
12.2.1997	45.00	0.00%	0	0		0.00%	0
13.2.1997	45.00	0.00%	0	0		+9.32%	0
14.2.1997	45.00	0.00%	0	0	62.20		1 526	24
17.2.1997	45.00	0.00%	0	0		-2.20%	0
18.2.1997	45.00	0.00%	0	0		+9.32%	0
19.2.1997	45.00	0.00%	0	0	69.00	-0.25%	1 221	18
23.1.1997	45.31	-4.99%	0	0		0.00%	0
27.12.1996	45.63	0.00%	0	0	57.60	-4.15%	691	12
23.12.1996	45.63	+9.97%	0	0		0.00%	0
11.12.1996	45.90	0.00%	0	0	55.10	0.00%	661	12
10.12.1996	45.90	0.00%	0	0	55.10	0.00%	331	6
9.12.1996	45.90	0.00%	0	0		0.00%	0
6.12.1996	45.90	0.00%	0	0		+0.12%	0
5.12.1996	45.90	-10.00%	0	0		+0.05%	0
18.12.1996	46.10	0.00%	0	0		0.00%	0
17.12.1996	46.10	0.00%	0	0		0.00%	0
16.12.1996	46.10	0.00%	0	0		+8.89%	0
13.12.1996	46.10	0.00%	0	0		0.00%	0
12.12.1996	46.10	+0.43%	553	12		0.00%	0
20.2.1997	47.25	+5.00%	284	6		-8.30%	0
21.2.1997	47.25	0.00%	851	18	68.00	+6.20%	1 189	18
‹‹ First 20    Next 60 ›