UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.12.1997 | 130.00 | 0.00% | 8 190 | 63 | ||||||||||
| 17.12.1997 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 15.12.1997 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
| 12.12.1997 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| 11.12.1997 | 130.00 | 0.00% | 9 360 | 72 | ||||||||||
| 10.12.1997 | 130.00 | 0.00% | 3 510 | 27 | ||||||||||
| 1.3.1996 | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
| 29.2.1996 | 115.00 | +2.67% | 3 450 | 30 | 130.00 | 0.00% | 780 | 6 | ||||||
| 26.2.1996 | 112.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| 14.2.1996 | 108.90 | 0.00% | 0 | 0 | 130.00 | -3.00% | 2 262 | 18 | ||||||
| 5.2.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | +5.00% | 2 340 | 18 | ||||||
| 29.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 5 400 | 42 | ||||||
| 9.3.1998 | 128.20 | -1.42% | 4 229 | 33 | ||||||||||
| 3.3.1998 | 127.00 | -2.30% | 1 524 | 12 | ||||||||||
| 18.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 126.00 | 0.00% | 1 512 | 12 | ||||||
| 27.11.1997 | 125.00 | +2.04% | 1 500 | 12 | ||||||||||
| 17.11.1997 | 125.00 | +5.93% | 2 250 | 18 | ||||||||||
| 12.11.1997 | 125.00 | -2.40% | 7 320 | 60 | ||||||||||
| 22.10.1997 | 125.00 | 0.00% | 1 500 | 12 | ||||||||||
| 12.1.1996 | 120.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 750 | 6 | ||||||
| ||||||||||||||
