UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1997 | 32.69 | 0.00% | 196 | 6 | 0.00% | 0 | ||||||||
| 20.2.1997 | 47.25 | +5.00% | 284 | 6 | -8.30% | 0 | ||||||||
| 2.9.1996 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||||
| 24.3.1997 | 32.69 | -1.02% | 392 | 12 | 60.00 | -3.22% | 1 080 | 18 | ||||||
| 19.3.1997 | 33.03 | -4.97% | 396 | 12 | 0.00% | 0 | ||||||||
| 17.3.1997 | 34.76 | -4.97% | 417 | 12 | 0.00% | 0 | ||||||||
| 2.5.1996 | 75.60 | -10.00% | 454 | 6 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 40.52 | -4.99% | 486 | 12 | 0.00% | 0 | ||||||||
| 25.4.1996 | 84.00 | +4.85% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| 24.1.1997 | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
| 27.1.1997 | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||||
| 20.7.1995 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| 12.12.1996 | 46.10 | +0.43% | 553 | 12 | 0.00% | 0 | ||||||||
| 15.6.1995 | 95.00 | +3.02% | 570 | 6 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
| 8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||||
| 1.8.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 112.00 | +1.81% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
