UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 11.7.1996 | 56.00 | 0.00% | 11 592 | 207 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 94.00 | +9.94% | 9 400 | 100 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 117.00 | 0.00% | 8 424 | 72 | 120.00 | +4.00% | 3 600 | 30 | ||||||
| 21.4.1994 | 250.00 | -636.00% | 6 000 | 24 | ||||||||||
| 22.8.1996 | 56.00 | 0.00% | 5 376 | 96 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 162.84 | +499.00% | 5 374 | 33 | 0.00% | 0 | 0 | |||||||
| 14.4.1994 | 221.00 | +995.00% | 5 304 | 24 | ||||||||||
| 25.3.1996 | 85.30 | -9.99% | 4 265 | 50 | +7.00% | 0 | 0 | |||||||
| 13.11.1995 | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 115.00 | +2.67% | 3 450 | 30 | 130.00 | 0.00% | 780 | 6 | ||||||
| 12.2.1996 | 108.90 | -10.00% | 3 267 | 30 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 15.2.1996 | 110.00 | +1.01% | 2 970 | 27 | +3.00% | 0 | 0 | |||||||
| 7.4.1994 | 247.00 | +977.00% | 2 964 | 12 | ||||||||||
| 6.11.1995 | 117.00 | -0.84% | 2 808 | 24 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 116.00 | 0.00% | 2 784 | 24 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 117.00 | +1.73% | 2 574 | 22 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 80.11 | +6.65% | 2 403 | 30 | +4.00% | 0 | 0 | |||||||
| 8.3.1994 | 79.20 | +1 000.00% | 2 376 | 30 | ||||||||||
| ||||||||||||||
