UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.12.1997 | 130.00 | 0.00% | 9 360 | 72 | ||||||||||
| 18.12.1997 | 130.00 | 0.00% | 8 190 | 63 | ||||||||||
| 12.11.1997 | 125.00 | -2.40% | 7 320 | 60 | ||||||||||
| 24.4.1996 | 80.11 | 0.00% | 0 | 0 | 120.00 | 0.00% | 7 200 | 60 | ||||||
| 29.3.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 720 | 56 | ||||||
| 4.4.1996 | 86.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 6 240 | 52 | ||||||
| 13.12.1995 | 119.00 | 0.00% | 0 | 0 | 115.00 | -5.00% | 6 210 | 54 | ||||||
| 13.1.1998 | 130.00 | 0.00% | 5 460 | 42 | ||||||||||
| 30.1.1998 | 132.50 | -4.44% | 5 418 | 42 | ||||||||||
| 29.1.1996 | 121.00 | 0.00% | 0 | 0 | 130.00 | -1.00% | 5 400 | 42 | ||||||
| 1.3.1996 | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 5 070 | 39 | ||||||
| 9.3.1998 | 128.20 | -1.42% | 4 229 | 33 | ||||||||||
| 7.1.1998 | 130.00 | 0.00% | 3 900 | 30 | ||||||||||
| 16.10.1996 | 56.00 | 0.00% | 0 | 0 | 49.00 | +1.78% | 3 876 | 84 | ||||||
| 28.1.1998 | 131.60 | +0.10% | 3 673 | 28 | ||||||||||
| 28.3.1996 | 86.00 | +0.82% | 1 634 | 19 | 120.00 | 0.00% | 3 600 | 30 | ||||||
| 11.3.1996 | 117.00 | 0.00% | 8 424 | 72 | 120.00 | +4.00% | 3 600 | 30 | ||||||
| 10.12.1997 | 130.00 | 0.00% | 3 510 | 27 | ||||||||||
| 22.3.1996 | 94.77 | 0.00% | 0 | 0 | 116.50 | -2.00% | 3 495 | 30 | ||||||
| 12.3.1998 | 116.00 | 0.00% | 3 480 | 30 | ||||||||||
| ||||||||||||||
