UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
| 17.11.1994 | 142.82 | +499.00% | 714 | 5 | ||||||||||
| 20.2.1997 | 47.25 | +5.00% | 284 | 6 | -8.30% | 0 | ||||||||
| 28.3.1997 | 32.69 | 0.00% | 196 | 6 | 0.00% | 0 | ||||||||
| 2.9.1996 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||||
| 2.5.1996 | 75.60 | -10.00% | 454 | 6 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 84.00 | +4.85% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 112.00 | +1.81% | 672 | 6 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 120.00 | +0.84% | 720 | 6 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 119.00 | +1.70% | 714 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 27.11.1995 | 115.00 | 0.00% | 690 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
| 23.11.1995 | 115.00 | -1.70% | 690 | 6 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 117.00 | -1.68% | 702 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
| 2.11.1995 | 118.00 | -1.66% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 118.00 | +1.72% | 708 | 6 | 0.00% | 0 | 0 | |||||||
| 19.9.1995 | 116.00 | +1.16% | 696 | 6 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||||
| ||||||||||||||
