UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
10.10.1995 | 119.00 | +0.84% | 595 | 5 | 109.50 | -5.00% | 657 | 6 | ||||||
17.11.1994 | 142.82 | +499.00% | 714 | 5 | ||||||||||
20.2.1997 | 47.25 | +5.00% | 284 | 6 | -8.30% | 0 | ||||||||
28.3.1997 | 32.69 | 0.00% | 196 | 6 | 0.00% | 0 | ||||||||
2.9.1996 | 56.00 | 0.00% | 336 | 6 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 56.00 | 0.00% | 336 | 6 | 56.20 | 0.00% | 337 | 6 | ||||||
25.4.1996 | 84.00 | +4.85% | 504 | 6 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 75.60 | -10.00% | 454 | 6 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 119.00 | +0.84% | 714 | 6 | 111.00 | +9.00% | 1 332 | 12 | ||||||
20.11.1995 | 117.00 | -1.68% | 702 | 6 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 115.00 | -1.70% | 690 | 6 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 115.00 | 0.00% | 690 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
11.12.1995 | 119.00 | +1.70% | 714 | 6 | 115.00 | -5.00% | 1 380 | 12 | ||||||
11.1.1996 | 120.00 | +0.84% | 720 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 112.00 | +1.81% | 672 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 118.00 | -1.66% | 708 | 6 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 118.00 | +1.72% | 708 | 6 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 116.00 | +1.16% | 696 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 103.00 | +1.54% | 618 | 6 | 146.50 | -7.00% | 879 | 6 | ||||||
20.7.1995 | 92.00 | 0.00% | 552 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 95.00 | +3.02% | 570 | 6 | 0.00% | 0 | 0 | |||||||
1.11.1994 | 175.75 | -500.00% | 1 055 | 6 | ||||||||||
14.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
12.10.1994 | 185.00 | 0.00% | 1 110 | 6 | ||||||||||
11.8.1994 | 213.00 | +956.00% | 1 278 | 6 | ||||||||||
11.4.1994 | 223.00 | -971.00% | 1 338 | 6 | ||||||||||
31.1.1995 | 100.00 | 0.00% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
15.11.1994 | 143.17 | -499.00% | 1 432 | 10 | ||||||||||
26.9.1994 | 212.00 | -493.00% | 2 120 | 10 | ||||||||||
2.5.1995 | 138.93 | -499.00% | 1 528 | 11 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 103.00 | 0.00% | 1 236 | 12 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 104.00 | +0.97% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 104.00 | 0.00% | 1 248 | 12 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 104.00 | 0.00% | 1 248 | 12 | +2.00% | 0 | 0 | |||||||
26.10.1995 | 120.00 | +0.84% | 1 440 | 12 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 120.00 | 0.00% | 1 440 | 12 | 126.00 | 0.00% | 1 512 | 12 | ||||||
22.1.1996 | 121.00 | +0.83% | 1 452 | 12 | +2.00% | 0 | 0 | |||||||
6.5.1996 | 80.11 | +5.96% | 961 | 12 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 85.50 | +9.99% | 1 026 | 12 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 56.00 | 0.00% | 672 | 12 | 0.00% | 0 | 0 | |||||||
27.2.1997 | 40.52 | -4.99% | 486 | 12 | 0.00% | 0 | ||||||||
17.3.1997 | 34.76 | -4.97% | 417 | 12 | 0.00% | 0 | ||||||||
19.3.1997 | 33.03 | -4.97% | 396 | 12 | 0.00% | 0 | ||||||||
24.3.1997 | 32.69 | -1.02% | 392 | 12 | 60.00 | -3.22% | 1 080 | 18 | ||||||
12.12.1996 | 46.10 | +0.43% | 553 | 12 | 0.00% | 0 | ||||||||
24.1.1997 | 43.05 | -4.98% | 517 | 12 | 57.00 | -5.00% | 1 026 | 18 | ||||||
27.1.1997 | 45.00 | +4.52% | 540 | 12 | +7.10% | 0 | ||||||||
11.7.1995 | 92.00 | +2.22% | 1 104 | 12 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
16.12.1994 | 116.00 | 0.00% | 1 392 | 12 | ||||||||||
11.10.1994 | 185.00 | -359.00% | 2 220 | 12 | ||||||||||
7.4.1994 | 247.00 | +977.00% | 2 964 | 12 | ||||||||||
15.3.1994 | 105.41 | +999.00% | 1 265 | 12 | ||||||||||
12.12.1994 | 116.00 | -29.00% | 1 740 | 15 | ||||||||||
21.2.1997 | 47.25 | 0.00% | 851 | 18 | 68.00 | +6.20% | 1 189 | 18 | ||||||
30.9.1996 | 56.00 | 0.00% | 1 008 | 18 | -3.29% | 0 | 0 | |||||||
7.3.1996 | 117.00 | +1.73% | 2 106 | 18 | 117.00 | 0.00% | 702 | 6 | ||||||
18.3.1996 | 105.30 | -10.00% | 1 895 | 18 | 0.00% | 0 | 0 | |||||||
|