UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 56.00 | 0.00% | 11 592 | 207 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 94.00 | +9.94% | 9 400 | 100 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 56.00 | 0.00% | 5 376 | 96 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 117.00 | 0.00% | 8 424 | 72 | 120.00 | +4.00% | 3 600 | 30 | ||||||
| 25.3.1996 | 85.30 | -9.99% | 4 265 | 50 | +7.00% | 0 | 0 | |||||||
| 24.10.1996 | 51.00 | -8.92% | 1 836 | 36 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1996 | 56.00 | 0.00% | 2 016 | 36 | +1.00% | 0 | 0 | |||||||
| 11.4.1995 | 162.84 | +499.00% | 5 374 | 33 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 70.67 | -9.99% | 2 261 | 32 | -1.00% | 0 | 0 | |||||||
| 4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||||
| 26.9.1996 | 56.00 | 0.00% | 1 680 | 30 | 51.00 | -7.72% | 934 | 18 | ||||||
| 22.4.1996 | 80.11 | +6.65% | 2 403 | 30 | +4.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.11 | +7.82% | 2 253 | 30 | 114.00 | -5.00% | 912 | 8 | ||||||
| 29.2.1996 | 115.00 | +2.67% | 3 450 | 30 | 130.00 | 0.00% | 780 | 6 | ||||||
| 12.2.1996 | 108.90 | -10.00% | 3 267 | 30 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 13.11.1995 | 118.00 | +0.85% | 3 540 | 30 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 92.00 | 0.00% | 2 760 | 30 | 0.00% | 0 | 0 | |||||||
| 8.3.1994 | 79.20 | +1 000.00% | 2 376 | 30 | ||||||||||
| 15.2.1996 | 110.00 | +1.01% | 2 970 | 27 | +3.00% | 0 | 0 | |||||||
| 21.3.1996 | 94.77 | -10.00% | 2 274 | 24 | 119.00 | -5.00% | 1 428 | 12 | ||||||
| ||||||||||||||
