UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.10.1996	56.00	0.00%	0	0	49.00	+1.78%	3 876	84
11.12.1997					130.00	0.00%	9 360	72
18.12.1997					130.00	0.00%	8 190	63
12.11.1997					125.00	-2.40%	7 320	60
13.11.1996	51.00	0.00%	0	0	48.50	-5.08%	2 910	60
24.4.1996	80.11	0.00%	0	0	120.00	0.00%	7 200	60
29.3.1996	86.00	0.00%	0	0	120.00	0.00%	6 720	56
13.12.1995	119.00	0.00%	0	0	115.00	-5.00%	6 210	54
4.4.1996	86.00	0.00%	0	0	120.00	0.00%	6 240	52
30.1.1998					132.50	-4.44%	5 418	42
13.1.1998					130.00	0.00%	5 460	42
29.1.1996	121.00	0.00%	0	0	130.00	-1.00%	5 400	42
1.3.1996	115.00	0.00%	0	0	130.00	0.00%	5 070	39
29.5.1997					31.00	-8.08%	1 125	36
23.7.1996	56.00	0.00%	0	0	58.00	0.00%	2 085	36
9.3.1998					128.20	-1.42%	4 229	33
12.3.1998					116.00	0.00%	3 480	30
7.1.1998					130.00	0.00%	3 900	30
31.10.1996	51.00	0.00%	0	0	51.50	0.00%	1 545	30
16.4.1996	69.66	0.00%	0	0	114.00	-5.00%	3 420	30
28.3.1996	86.00	+0.82%	1 634	19	120.00	0.00%	3 600	30
22.3.1996	94.77	0.00%	0	0	116.50	-2.00%	3 495	30
11.3.1996	117.00	0.00%	8 424	72	120.00	+4.00%	3 600	30
28.1.1998					131.60	+0.10%	3 673	28
10.12.1997					130.00	0.00%	3 510	27
8.8.1996	56.00	0.00%	0	0	56.00	-1.00%	1 497	27
20.2.1998					130.50	-0.09%	3 141	24
22.12.1997					130.00	0.00%	3 120	24
15.12.1997					130.00	0.00%	3 120	24
2.12.1997					120.00	-2.67%	2 920	24
13.11.1997					122.50	+0.40%	2 940	24
14.2.1997	45.00	0.00%	0	0	62.20		1 526	24
18.11.1996	51.00	0.00%	0	0	51.00	-2.64%	1 194	24
14.6.1996	84.60	0.00%	0	0	72.00	0.00%	1 728	24
19.4.1996	75.11	0.00%	0	0	115.00	+1.00%	2 760	24
11.4.1996	77.40	-10.00%	0	0	114.00	-5.00%	2 736	24
30.1.1996	121.00	0.00%	0	0	123.00	-4.00%	2 952	24
8.4.1998					53.00	-8.62%	1 219	23
14.11.1996	51.00	0.00%	0	0	51.00	+5.15%	1 173	23
27.11.1996	51.00	0.00%	0	0	51.10	0.00%	1 124	22
10.3.1998					123.20	-3.86%	2 218	18
16.1.1998					130.00	0.00%	2 340	18
17.11.1997					125.00	+5.93%	2 250	18
24.10.1997					119.00	-4.80%	2 142	18
14.8.1997					26.20	0.00%	472	18
25.3.1997	32.69	0.00%	0	0	60.00	0.00%	1 080	18
24.3.1997	32.69	-1.02%	392	12	60.00	-3.22%	1 080	18
21.2.1997	47.25	0.00%	851	18	68.00	+6.20%	1 189	18
19.2.1997	45.00	0.00%	0	0	69.00	-0.25%	1 221	18
24.1.1997	43.05	-4.98%	517	12	57.00	-5.00%	1 026	18
25.11.1996	51.00	0.00%	0	0	48.60	-4.89%	875	18
7.11.1996	51.00	0.00%	0	0	51.10	0.00%	920	18
15.10.1996	56.00	0.00%	0	0	45.00	-8.42%	816	18
26.9.1996	56.00	0.00%	1 680	30	51.00	-7.72%	934	18
15.4.1996	69.66	-10.00%	0	0	120.00	0.00%	2 160	18
16.2.1996	110.00	0.00%	0	0	123.50	-5.00%	2 223	18
14.2.1996	108.90	0.00%	0	0	130.00	-3.00%	2 262	18
5.2.1996	121.00	0.00%	0	0	130.00	+5.00%	2 340	18
5.9.1995	104.00	0.00%	0	0	123.00	+7.00%	2 091	17
6.5.1998					35.00	-7.89%	525	15
‹‹ First 20    Next 60 ›