UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 72.00 | -4 240.00% | 1 728 | 24 | ||||||||||
| 9.8.1994 | 194.40 | -1 000.00% | 0 | 0 | ||||||||||
| 12.7.1994 | 265.00 | -986.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 201.00 | -986.00% | 0 | 0 | ||||||||||
| 14.7.1994 | 239.00 | -981.00% | 0 | 0 | ||||||||||
| 11.7.1994 | 294.00 | -981.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 248.00 | -981.00% | 0 | 0 | ||||||||||
| 11.4.1994 | 223.00 | -971.00% | 1 338 | 6 | ||||||||||
| 2.6.1994 | 224.00 | -967.00% | 0 | 0 | ||||||||||
| 1.8.1994 | 216.00 | -962.00% | 0 | 0 | ||||||||||
| 21.4.1994 | 250.00 | -636.00% | 6 000 | 24 | ||||||||||
| 24.5.1995 | 119.13 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.1.1995 | 104.69 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 110.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 175.75 | -500.00% | 1 055 | 6 | ||||||||||
| 10.10.1994 | 191.90 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 113.18 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
