UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1994	297.00	+1 000.00%	0	0
26.4.1994	275.00	+1 000.00%	0	0
10.3.1994	87.12	+1 000.00%	0	0
8.3.1994	79.20	+1 000.00%	2 376	30
29.3.1994	186.71	+999.00%	0	0
28.3.1994	169.74	+999.00%	0	0
24.3.1994	154.31	+999.00%	0	0
22.3.1994	140.29	+999.00%	0	0
21.3.1994	127.54	+999.00%	0	0
17.3.1994	115.95	+999.00%	0	0
15.3.1994	105.41	+999.00%	1 265	12
14.3.1994	95.83	+999.00%	0	0
18.4.1994	243.00	+995.00%	0	0
14.4.1994	221.00	+995.00%	5 304	24
19.4.1994	267.00	+987.00%	0	0
23.6.1994	246.00	+982.00%	0	0
31.3.1994	205.00	+979.00%	0	0
7.4.1994	247.00	+977.00%	2 964	12
7.7.1994	326.00	+976.00%	0	0
27.6.1994	270.00	+975.00%	0	0
‹‹ First 60     Next 20 ›