UHEL.SKL.PLZEŇ, UHEL.SKLADY PLZEŇ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHEL.SKL.PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.8.1995 | 103.00 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 28.6.1996 | 68.53 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 84.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 77.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.5.1996 | 77.73 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.3.1996 | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.10.1995 | 119.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 92.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 100.00 | -447.00% | 1 200 | 12 | -10.00% | 0 | 0 | |||||||
| 4.6.1997 | -9.67% | 0 | ||||||||||||
| 3.4.1998 | 61.00 | -9.62% | 732 | 12 | ||||||||||
| 4.7.1996 | 56.00 | -9.20% | 1 736 | 31 | 49.10 | -9.00% | 589 | 12 | ||||||
| 7.5.1997 | -8.88% | 0 | ||||||||||||
| 8.4.1998 | 53.00 | -8.62% | 1 219 | 23 | ||||||||||
| 15.10.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | -8.42% | 816 | 18 | ||||||
| 20.2.1997 | 47.25 | +5.00% | 284 | 6 | -8.30% | 0 | ||||||||
| 15.5.1997 | -8.10% | 0 | ||||||||||||
| 29.5.1997 | 31.00 | -8.08% | 1 125 | 36 | ||||||||||
| 29.7.1996 | 56.00 | 0.00% | 0 | 0 | 53.00 | -8.00% | 318 | 6 | ||||||
| 3.7.1996 | 61.68 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ||||||||||||||
