UHGAST, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 25.1.1995 | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||||
| 31.1.1995 | 1 425.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 1 355.00 | -491.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 2.2.1995 | 1 290.00 | -479.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 230.00 | -465.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 170.00 | -487.00% | 0 | 0 | 660.00 | 0.00% | 4 620 | 7 | ||||||
| 7.2.1995 | 1 115.00 | -470.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 1 060.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 010.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 960.00 | -495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 912.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.2.1995 | 867.00 | -493.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.2.1995 | 824.00 | -495.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 783.00 | -497.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 744.00 | -498.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 707.00 | -497.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 672.00 | -495.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 639.00 | -491.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 608.00 | -485.00% | 0 | 0 | ||||||||||
| ||||||||||||||
