UHGAST, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 210.00 | +6.06% | 28 560 | 136 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 280.00 | -344.00% | 28 000 | 100 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 350.00 | 0.00% | 26 950 | 77 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 205.00 | -2.38% | 21 525 | 105 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 210.00 | 0.00% | 20 580 | 98 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 21.3.1995 | 350.00 | -489.00% | 17 500 | 50 | ||||||||||
| 21.9.1995 | 200.00 | 0.00% | 12 000 | 60 | ||||||||||
| 23.10.1995 | 200.00 | -2.43% | 11 800 | 59 | ||||||||||
| 12.2.1996 | 210.00 | 0.00% | 11 550 | 55 | 190.00 | -5.00% | 570 | 3 | ||||||
| 23.3.1995 | 349.00 | +480.00% | 11 517 | 33 | ||||||||||
| 19.10.1995 | 205.00 | -5.96% | 11 275 | 55 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 210.00 | +5.00% | 10 710 | 51 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 200.00 | 0.00% | 10 000 | 50 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| 22.2.1996 | 200.00 | -4.76% | 9 600 | 48 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 230.00 | -3.36% | 9 430 | 41 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 350.00 | 0.00% | 8 750 | 25 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 266.00 | -500.00% | 7 980 | 30 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 210.00 | 0.00% | 7 770 | 37 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 350.00 | 0.00% | 7 700 | 22 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
