UHGAST, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UHGAST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 4.4.1996 | 205.00 | 0.00% | 615 | 3 | 0.00% | 0 | 0 | |||||||
| 15.1.1997 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | ||||||||
| 9.9.1996 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 210.00 | 0.00% | 630 | 3 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 290.00 | +69.00% | 870 | 3 | 0.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 500.00 | +5 000.00% | 4 500 | 3 | 380.50 | 0.00% | 1 142 | 3 | ||||||
| 23.5.1996 | 205.00 | 0.00% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 150.00 | +2.45% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 205.00 | 0.00% | 1 025 | 5 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 250.00 | -118.00% | 1 250 | 5 | 0.00% | 0 | 0 | |||||||
| 26.4.1995 | 288.00 | -463.00% | 1 440 | 5 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 198.00 | +10.00% | 1 188 | 6 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 185.00 | +0.27% | 1 110 | 6 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 210.00 | 0.00% | 1 260 | 6 | +5.00% | 0 | 0 | |||||||
| 23.8.1995 | 210.00 | +4.47% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 201.00 | 0.00% | 1 206 | 6 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 110.00 | 0.00% | 990 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
