AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1999					52.00	0.00%	1 248	24
12.3.1999					52.00	0.00%	312	6
11.3.1999					52.00	0.00%	0	0
10.3.1999					52.00	0.00%	0	0
9.3.1999					52.00	0.00%	0	0
8.3.1999					52.00	0.00%	208	4
5.3.1999					52.00	0.00%	0	0
4.3.1999					52.00	0.00%	416	8
3.3.1999					52.00	0.00%	0	0
2.3.1999					52.00	-8.77%	312	6
1.3.1999					57.00	0.00%	1 140	20
26.2.1999					57.00	0.00%	0	0
25.2.1999					57.00	0.00%	0	0
24.2.1999					57.00	0.00%	456	8
23.2.1999					57.00	0.00%	0	0
22.2.1999					57.00	0.00%	228	4
19.2.1999					57.00	0.00%	0	0
18.2.1999					57.00	+4.58%	0	0
17.2.1999					54.50	-4.38%	1 090	20
16.2.1999					57.00	0.00%	342	6
15.2.1999					57.00	-9.52%	570	10
12.2.1999					63.00	0.00%	0	0
11.2.1999					63.00	0.00%	252	4
10.2.1999					63.00	0.00%	3 780	60
9.2.1999					63.00	-10.00%	1 372	20
8.2.1999					70.00	0.00%	0	0
5.2.1999					70.00	0.00%	0	0
4.2.1999					70.00	0.00%	0	0
3.2.1999					70.00	0.00%	0	0
2.2.1999					70.00	0.00%	0	0
1.2.1999					70.00	0.00%	0	0
29.1.1999					70.00	0.00%	0	0
28.1.1999					70.00	0.00%	0	0
27.1.1999					70.00	0.00%	0	0
26.1.1999					70.00	0.00%	0	0
25.1.1999					70.00	0.00%	0	0
22.1.1999					70.00	0.00%	0	0
21.1.1999					70.00	0.00%	0	0
20.1.1999					70.00	0.00%	0	0
19.1.1999					70.00	0.00%	2 590	37
18.1.1999					70.00	0.00%	0	0
15.1.1999					70.00	0.00%	0	0
14.1.1999					70.00	0.00%	0	0
13.1.1999					70.00	0.00%	0	0
12.1.1999					70.00	0.00%	0	0
11.1.1999					70.00	0.00%	840	12
8.1.1999					70.00	0.00%	0	0
7.1.1999					70.00	0.00%	0	0
6.1.1999					70.00	0.00%	3 080	44
5.1.1999					70.00	0.00%	840	12
4.1.1999					70.00	0.00%	0	0
31.12.1998					70.00	0.00%	0	0
30.12.1998					70.00	0.00%	0	0
29.12.1998					70.00	0.00%	840	12
28.12.1998					70.00	0.00%	0	0
23.12.1998					70.00	0.00%	9 380	134
22.12.1998					70.00	0.00%	1 260	18
21.12.1998					70.00	+6.06%	420	6
18.12.1998					66.00	+10.00%	0	0
17.12.1998					60.00	+9.09%	0	0
‹‹ First 20    Next 60 ›