AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.12.1998					55.00	0.00%	2 970	54
15.12.1998					55.00	0.00%	1 430	26
14.12.1998					55.00	0.00%	0	0
11.12.1998					55.00	-5.17%	550	10
10.12.1998					58.00	+5.45%	0	0
9.12.1998					55.00	0.00%	220	4
8.12.1998					55.00	0.00%	0	0
7.12.1998					55.00	0.00%	880	16
4.12.1998					55.00	0.00%	110	2
3.12.1998					55.00	0.00%	0	0
2.12.1998					55.00	0.00%	220	4
1.12.1998					55.00	0.00%	110	2
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	+0.91%	0	0
24.11.1998					54.50	-0.90%	545	10
23.11.1998					55.00	0.00%	550	10
20.11.1998					0.00	+5.76%	0	0
19.11.1998					0.00	+8.33%	0	0
18.11.1998					48.00	-9.43%	480	10
17.11.1998					55.00	-3.63%	1 060	20
16.11.1998					55.00	0.00%	110	2
13.11.1998					55.00	0.00%	440	8
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	+3.77%	0	0
9.11.1998					0.00	+8.16%	0	0
6.11.1998					0.00	+9.71%	0	0
5.11.1998					0.00	+6.33%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	0.00%	0	0
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					42.00	0.00%	84	2
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					42.00	0.00%	420	10
12.10.1998					42.00	0.00%	252	6
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	+5.00%	0	0
2.10.1998					40.00	-4.76%	480	12
1.10.1998					42.00	0.00%	168	4
30.9.1998					42.00	0.00%	420	10
29.9.1998					0.00	0.00%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›