AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.7.1996 | 185.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 194.75 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 206.00 | +4.75% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| 19.6.1996 | 121.66 | 0.00% | 0 | 0 | 131.50 | -10.00% | 7 759 | 59 | ||||||
| 10.6.1996 | 95.35 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1996 | 136.51 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 160.00 | -4.52% | 320 | 2 | 158.00 | -10.00% | 3 160 | 20 | ||||||
| 19.3.1996 | 119.75 | -4.99% | 5 269 | 44 | 113.00 | -10.00% | 2 938 | 26 | ||||||
| 31.1.1996 | 147.78 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.1.1996 | 172.34 | 0.00% | 0 | 0 | 165.00 | -10.00% | 3 960 | 24 | ||||||
| 17.11.1995 | 189.00 | 0.00% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| 10.11.1995 | 195.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 217.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 217.00 | -9.95% | 5 642 | 26 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
| 29.6.1995 | 114.93 | +4.99% | 0 | 0 | 108.00 | -10.00% | 432 | 4 | ||||||
| 19.6.1995 | 134.37 | 0.00% | 0 | 0 | 133.00 | -10.00% | 1 064 | 8 | ||||||
| 7.6.1995 | 141.44 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 177.56 | -499.00% | 1 065 | 6 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| ||||||||||||||
