AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1995 | 365.00 | +488.00% | 0 | 0 | 315.00 | -2.00% | 630 | 2 | ||||||
| 29.3.1995 | 347.00 | -493.00% | 4 858 | 14 | +1.00% | 0 | 0 | |||||||
| 30.3.1995 | 330.00 | -489.00% | 0 | 0 | 324.50 | +2.00% | 3 245 | 10 | ||||||
| 31.3.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1995 | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
| 6.4.1995 | 0 | 0 | 215.00 | 0.00% | 4 300 | 20 | ||||||||
| 7.4.1995 | 276.00 | -315.00% | 2 208 | 8 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||||
| 11.4.1995 | 276.00 | 0.00% | 8 280 | 30 | 249.00 | +7.00% | 12 468 | 50 | ||||||
| 12.4.1995 | 263.00 | -471.00% | 0 | 0 | 227.50 | -9.00% | 1 365 | 6 | ||||||
| 13.4.1995 | 250.00 | -494.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.4.1995 | 238.00 | -480.00% | 0 | 0 | 227.50 | -5.00% | 910 | 4 | ||||||
| 18.4.1995 | 227.00 | -462.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 19.4.1995 | 216.00 | -484.00% | 0 | 0 | 200.00 | 0.00% | 4 000 | 20 | ||||||
| 20.4.1995 | 206.00 | -462.00% | 0 | 0 | 210.00 | +5.00% | 1 470 | 7 | ||||||
| 21.4.1995 | 195.70 | -500.00% | 10 568 | 54 | 205.00 | +3.00% | 7 768 | 36 | ||||||
| 24.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 25.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
