AGRODAT PRAHA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.4.1997	30.00	-4.76%	240	8		0.00%	0
2.5.1997	30.00	0.00%	0	0		0.00%	0
25.4.1997	30.00	-0.69%	240	8		+4.16%	0
24.4.1997	30.21	-4.97%	0	0		+2.12%	0
5.5.1997	31.50	+5.00%	0	0	34.50	-4.16%	414	12
28.4.1997	31.50	+5.00%	0	0	39.00	+4.00%	780	20
29.4.1997	31.50	0.00%	0	0	36.00	-7.69%	72	2
23.4.1997	31.79	-4.99%	0	0	36.00	-2.08%	423	12
6.5.1997	33.07	+4.98%	0	0		+4.43%	0
22.4.1997	33.46	-4.99%	0	0	36.00	-0.13%	1 080	30
7.5.1997	34.72	+4.98%	1 319	38		-1.33%	0
21.4.1997	35.22	-4.99%	0	0	37.00	+6.02%	505	14
17.4.1997	35.31	-4.97%	0	0	37.00	-9.75%	518	14
9.5.1997	36.45	+4.98%	0	0	33.10	-6.89%	463	14
18.4.1997	37.07	+4.98%	0	0		-8.10%	0
16.4.1997	37.16	-4.98%	595	16		-4.65%	0
12.5.1997	38.27	+4.99%	0	0	34.20	+3.32%	68	2
10.1.1997	38.87	0.00%	0	0		0.00%	0
9.1.1997	38.87	-4.98%	233	6		+98.33%	0
14.1.1997	39.00	0.00%	0	0		0.00%	0
13.1.1997	39.00	+0.33%	156	4		0.00%	0
15.4.1997	39.11	-4.98%	0	0		-0.23%	0
13.5.1997	40.18	+4.99%	0	0	31.60	-7.60%	190	6
8.1.1997	40.91	-4.99%	0	0		-3.22%	0
15.1.1997	40.95	+5.00%	0	0		+0.25%	0
14.4.1997	41.16	-4.98%	0	0		+0.91%	0
14.5.1997	42.18	+4.97%	0	0	32.20	+1.89%	258	8
30.5.1997	42.77	-4.99%	0	0	41.00	0.00%	574	14
16.1.1997	42.99	+4.98%	0	0		+0.25%	0
7.1.1997	43.06	-4.98%	0	0		-8.82%	0
11.4.1997	43.32	-4.97%	2 079	48	43.20	-5.29%	769	18
26.3.1997	43.63	-4.98%	611	14		-10.00%	0
27.3.1997	43.63	0.00%	0	0	42.60	-6.51%	3 619	86
28.3.1997	43.63	0.00%	0	0	44.00	+3.23%	1 390	32
1.4.1997	43.63	0.00%	0	0	44.00	+1.31%	264	6
2.4.1997	43.63	0.00%	0	0		0.00%	0
3.4.1997	43.63	0.00%	0	0	44.00	0.00%	1 848	42
15.5.1997	44.28	+4.97%	620	14	32.00	-0.62%	128	4
29.5.1997	45.02	-4.98%	90	2		0.00%	0
17.1.1997	45.13	+4.97%	0	0		0.00%	0
6.1.1997	45.32	-4.98%	0	0		-8.10%	0
10.4.1997	45.59	-4.98%	0	0	45.10	-9.01%	902	20
4.4.1997	45.81	+4.99%	0	0	44.00	0.00%	616	14
25.3.1997	45.92	-4.98%	1 194	26		-9.09%	0
16.5.1997	46.49	+4.99%	0	0	35.00	+9.37%	210	6
28.5.1997	47.38	-4.99%	0	0		-2.38%	0
20.1.1997	47.38	+4.98%	0	0	59.80	0.00%	3 169	53
26.5.1997	47.50	-5.00%	1 805	38		+0.96%	0
31.12.1996	47.70	0.00%	0	0		-9.75%	0
30.12.1996	47.70	0.00%	0	0		0.00%	0
27.12.1996	47.70	0.00%	0	0		-8.88%	0
23.12.1996	47.70	0.00%	0	0		0.00%	0
20.12.1996	47.70	0.00%	0	0		0.00%	0
19.12.1996	47.70	-10.00%	2 147	45		-10.00%	0
9.4.1997	47.98	-4.99%	0	0	53.00	+1.16%	694	14
7.4.1997	48.10	+4.99%	0	0	44.70	+1.59%	536	12
24.3.1997	48.33	-4.99%	0	0		-9.83%	0
19.5.1997	48.81	+4.99%	0	0	35.00	0.00%	140	4
21.1.1997	49.74	+4.98%	0	0	59.80		3 169	53
27.5.1997	49.87	+4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›