AGRODAT PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.1.1997 | 39.00 | +0.33% | 156 | 4 | 0.00% | 0 | ||||||||
| 15.4.1997 | 39.11 | -4.98% | 0 | 0 | -0.23% | 0 | ||||||||
| 13.5.1997 | 40.18 | +4.99% | 0 | 0 | 31.60 | -7.60% | 190 | 6 | ||||||
| 8.1.1997 | 40.91 | -4.99% | 0 | 0 | -3.22% | 0 | ||||||||
| 15.1.1997 | 40.95 | +5.00% | 0 | 0 | +0.25% | 0 | ||||||||
| 14.4.1997 | 41.16 | -4.98% | 0 | 0 | +0.91% | 0 | ||||||||
| 14.5.1997 | 42.18 | +4.97% | 0 | 0 | 32.20 | +1.89% | 258 | 8 | ||||||
| 30.5.1997 | 42.77 | -4.99% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| 16.1.1997 | 42.99 | +4.98% | 0 | 0 | +0.25% | 0 | ||||||||
| 7.1.1997 | 43.06 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| 11.4.1997 | 43.32 | -4.97% | 2 079 | 48 | 43.20 | -5.29% | 769 | 18 | ||||||
| 2.4.1997 | 43.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.4.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 848 | 42 | ||||||
| 1.4.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | +1.31% | 264 | 6 | ||||||
| 28.3.1997 | 43.63 | 0.00% | 0 | 0 | 44.00 | +3.23% | 1 390 | 32 | ||||||
| 27.3.1997 | 43.63 | 0.00% | 0 | 0 | 42.60 | -6.51% | 3 619 | 86 | ||||||
| 26.3.1997 | 43.63 | -4.98% | 611 | 14 | -10.00% | 0 | ||||||||
| 15.5.1997 | 44.28 | +4.97% | 620 | 14 | 32.00 | -0.62% | 128 | 4 | ||||||
| 29.5.1997 | 45.02 | -4.98% | 90 | 2 | 0.00% | 0 | ||||||||
| 17.1.1997 | 45.13 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
