AGRODAT PRAHA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 690.00 | +3 000.00% | 0 | 0 | ||||||||||
2.3.1995 | 1 185.00 | -2 988.00% | 0 | 0 | ||||||||||
3.3.1995 | 830.00 | -2 995.00% | 0 | 0 | ||||||||||
6.3.1995 | 581.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 407.00 | -2 994.00% | 0 | 0 | ||||||||||
28.3.1995 | 365.00 | +488.00% | 0 | 0 | 315.00 | -2.00% | 630 | 2 | ||||||
27.3.1995 | 348.00 | +481.00% | 6 612 | 19 | ||||||||||
29.3.1995 | 347.00 | -493.00% | 4 858 | 14 | +1.00% | 0 | 0 | |||||||
24.3.1995 | 332.00 | +473.00% | 19 920 | 60 | ||||||||||
30.3.1995 | 330.00 | -489.00% | 0 | 0 | 324.50 | +2.00% | 3 245 | 10 | ||||||
23.3.1995 | 317.00 | +496.00% | 0 | 0 | ||||||||||
31.3.1995 | 314.00 | -484.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.3.1995 | 302.00 | +486.00% | 0 | 0 | ||||||||||
3.4.1995 | 299.00 | -477.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1995 | 288.00 | +472.00% | 0 | 0 | ||||||||||
5.4.1995 | 285.00 | 0.00% | 4 275 | 15 | 215.00 | -10.00% | 645 | 3 | ||||||
4.4.1995 | 285.00 | -468.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1995 | 285.00 | -2 997.00% | 0 | 0 | ||||||||||
11.4.1995 | 276.00 | 0.00% | 8 280 | 30 | 249.00 | +7.00% | 12 468 | 50 | ||||||
10.4.1995 | 276.00 | 0.00% | 552 | 2 | +8.00% | 0 | 0 | |||||||
|