AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 117.05 | -4.99% | 0 | 0 | 117.00 | 0.00% | 117 | 1 | ||||||
| 26.4.1995 | 176.63 | -499.00% | 5 829 | 33 | 199.50 | -5.00% | 200 | 1 | ||||||
| 4.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
| 1.12.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
| 16.11.1998 | 55.00 | 0.00% | 110 | 2 | ||||||||||
| 16.10.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 28.4.1998 | 66.00 | +10.00% | 132 | 2 | ||||||||||
| 14.4.1998 | 38.00 | -5.00% | 76 | 2 | ||||||||||
| 7.4.1998 | 40.00 | +2.56% | 80 | 2 | ||||||||||
| 16.3.1998 | 42.00 | 0.00% | 84 | 2 | ||||||||||
| 10.3.1998 | 46.20 | +1.87% | 92 | 2 | ||||||||||
| 4.8.1997 | 50.00 | +8.69% | 100 | 2 | ||||||||||
| 9.7.1997 | 38.00 | -5.00% | 76 | 2 | ||||||||||
| 12.5.1997 | 38.27 | +4.99% | 0 | 0 | 34.20 | +3.32% | 68 | 2 | ||||||
| 29.4.1997 | 31.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 72 | 2 | ||||||
| 3.12.1996 | 53.00 | 0.00% | 0 | 0 | 46.90 | +4.22% | 94 | 2 | ||||||
| 18.11.1996 | 65.61 | 0.00% | 0 | 0 | 62.50 | -3.10% | 125 | 2 | ||||||
| 13.11.1996 | 72.90 | 0.00% | 0 | 0 | 66.50 | -4.31% | 133 | 2 | ||||||
| 1.11.1996 | 100.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| 22.10.1996 | 100.00 | 0.00% | 0 | 0 | 83.20 | -1.86% | 166 | 2 | ||||||
| ||||||||||||||
