AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1996 | 97.65 | +5.00% | 1 367 | 14 | 90.50 | -5.00% | 181 | 2 | ||||||
| 21.8.1996 | 95.00 | +2.19% | 3 040 | 32 | 97.50 | 0.00% | 195 | 2 | ||||||
| 6.8.1996 | 110.82 | -4.99% | 0 | 0 | 88.50 | -2.00% | 177 | 2 | ||||||
| 4.7.1996 | 188.20 | +4.99% | 0 | 0 | 165.50 | 0.00% | 331 | 2 | ||||||
| 28.6.1996 | 154.85 | +4.99% | 0 | 0 | 135.50 | -7.00% | 271 | 2 | ||||||
| 12.6.1996 | 105.11 | +4.99% | 0 | 0 | 86.00 | 0.00% | 172 | 2 | ||||||
| 23.5.1996 | 176.40 | +5.00% | 0 | 0 | 143.30 | +3.00% | 287 | 2 | ||||||
| 24.4.1996 | 171.00 | -5.00% | 10 260 | 60 | 151.70 | +1.00% | 303 | 2 | ||||||
| 9.4.1996 | 152.00 | -5.00% | 11 248 | 74 | 150.00 | -5.00% | 300 | 2 | ||||||
| 4.3.1996 | 147.00 | 0.00% | 4 116 | 28 | 132.50 | +8.00% | 265 | 2 | ||||||
| 16.2.1996 | 140.01 | 0.00% | 1 400 | 10 | 124.50 | -6.00% | 249 | 2 | ||||||
| 26.1.1996 | 172.34 | 0.00% | 0 | 0 | 150.00 | 0.00% | 300 | 2 | ||||||
| 23.1.1996 | 172.34 | 0.00% | 0 | 0 | 150.00 | -9.00% | 300 | 2 | ||||||
| 21.11.1995 | 207.00 | 0.00% | 0 | 0 | 177.00 | +1.00% | 354 | 2 | ||||||
| 31.10.1995 | 241.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 527 | 2 | ||||||
| 26.10.1995 | 240.00 | 0.00% | 13 440 | 56 | 275.00 | +3.00% | 550 | 2 | ||||||
| 9.10.1995 | 242.00 | +4.76% | 9 680 | 40 | 191.50 | -4.00% | 383 | 2 | ||||||
| 31.7.1995 | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 28.7.1995 | 114.35 | 0.00% | 0 | 0 | 111.00 | 0.00% | 222 | 2 | ||||||
| 11.7.1995 | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
| ||||||||||||||
