AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 581.00 | -3 000.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 285.00 | -2 997.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 830.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 407.00 | -2 994.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 1 185.00 | -2 988.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 202.00 | -2 912.00% | 10 100 | 50 | ||||||||||
| 4.5.1995 | 175.75 | -500.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 21.4.1995 | 195.70 | -500.00% | 10 568 | 54 | 205.00 | +3.00% | 7 768 | 36 | ||||||
| 31.5.1995 | 149.63 | -499.00% | 1 945 | 13 | 154.50 | -6.00% | 2 781 | 18 | ||||||
| 25.5.1995 | 151.49 | -499.00% | 3 636 | 24 | 155.00 | -6.00% | 2 170 | 14 | ||||||
| 22.5.1995 | 144.64 | -499.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.5.1995 | 152.25 | -499.00% | 0 | 0 | 170.50 | +3.00% | 9 642 | 60 | ||||||
| 18.5.1995 | 160.26 | -499.00% | 0 | 0 | 156.50 | +2.00% | 313 | 2 | ||||||
| 17.5.1995 | 168.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 177.56 | -499.00% | 1 065 | 6 | -10.00% | 0 | 0 | |||||||
| 3.5.1995 | 185.00 | -499.00% | 1 480 | 8 | -2.00% | 0 | 0 | |||||||
| 26.4.1995 | 176.63 | -499.00% | 5 829 | 33 | 199.50 | -5.00% | 200 | 1 | ||||||
| 25.4.1995 | 185.92 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 250.00 | -494.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 347.00 | -493.00% | 4 858 | 14 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
