AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.3.1995 | 1 690.00 | +3 000.00% | 0 | 0 | ||||||||||
30.5.1995 | 157.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 186.90 | +500.00% | 748 | 4 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 159.46 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 151.87 | +499.00% | 2 430 | 16 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 194.73 | +499.00% | 779 | 4 | -9.00% | 0 | 0 | |||||||
28.4.1995 | 185.46 | +499.00% | 742 | 4 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 317.00 | +496.00% | 0 | 0 | ||||||||||
20.3.1995 | 275.00 | +496.00% | 0 | 0 | ||||||||||
14.3.1995 | 233.00 | +495.00% | 0 | 0 | ||||||||||
10.3.1995 | 212.00 | +495.00% | 0 | 0 | ||||||||||
28.3.1995 | 365.00 | +488.00% | 0 | 0 | 315.00 | -2.00% | 630 | 2 | ||||||
22.3.1995 | 302.00 | +486.00% | 0 | 0 | ||||||||||
27.3.1995 | 348.00 | +481.00% | 6 612 | 19 | ||||||||||
17.3.1995 | 262.00 | +480.00% | 0 | 0 | ||||||||||
24.3.1995 | 332.00 | +473.00% | 19 920 | 60 | ||||||||||
21.3.1995 | 288.00 | +472.00% | 0 | 0 | ||||||||||
15.3.1995 | 244.00 | +472.00% | 0 | 0 | ||||||||||
13.3.1995 | 222.00 | +471.00% | 0 | 0 | ||||||||||
16.3.1995 | 250.00 | +245.00% | 60 500 | 242 | ||||||||||
|