AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AGRODAT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1998 | 0.00 | -15.42% | 0 | 0 | ||||||||||
| 20.3.1997 | 53.54 | -4.98% | 2 516 | 47 | -14.30% | 0 | ||||||||
| 18.7.1996 | 215.00 | -4.86% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 30.4.1996 | 139.29 | -4.99% | 0 | 0 | 134.00 | -12.00% | 1 608 | 12 | ||||||
| 18.4.1995 | 227.00 | -462.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 1.12.1997 | -10.51% | 0 | ||||||||||||
| 9.2.1999 | 63.00 | -10.00% | 1 372 | 20 | ||||||||||
| 13.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 28.11.1997 | -10.00% | 0 | ||||||||||||
| 1.10.1997 | 45.00 | -10.00% | 360 | 8 | ||||||||||
| 4.9.1997 | -10.00% | 0 | ||||||||||||
| 26.3.1997 | 43.63 | -4.98% | 611 | 14 | -10.00% | 0 | ||||||||
| 14.3.1997 | 65.71 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.12.1996 | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
| 16.9.1996 | 76.00 | -5.00% | 4 560 | 60 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 81.23 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.8.1996 | 93.00 | +3.04% | 186 | 2 | 95.00 | -10.00% | 380 | 4 | ||||||
| 27.8.1996 | 90.25 | -5.00% | 722 | 8 | 105.00 | -10.00% | 4 725 | 45 | ||||||
| 30.7.1996 | 143.19 | -4.99% | 0 | 0 | 84.00 | -10.00% | 336 | 4 | ||||||
| 24.7.1996 | 175.77 | -4.99% | 35 154 | 200 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
