AGRODAT PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGRODAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997	38.87	-4.98%	233	6		+98.33%	0
20.2.1998					0.00	+40.53%	0	0
10.2.1997	89.93	+4.99%	0	0		+38.69%	0
18.6.1996	121.66	0.00%	0	0		+32.00%	0	0
8.8.1997						+30.41%	0
24.11.1997						+28.57%	0
4.10.1996	93.50	0.00%	0	0		+25.94%	0	0
11.11.1996	72.90	-10.00%	0	0		+15.83%	0
20.11.1995	207.00	+9.52%	9 108	44		+15.00%	0	0
4.5.1995	175.75	-500.00%	0	0		+15.00%	0	0
3.10.1996	93.50	+10.00%	0	0		+14.32%	0	0
23.8.1996	95.00	-4.76%	190	2		+13.00%	0	0
29.4.1996	146.62	-4.99%	8 211	56		+13.00%	0	0
28.3.1996	160.00	+4.70%	3 520	22		+13.00%	0	0
22.11.1995	207.00	0.00%	0	0		+13.00%	0	0
14.11.1997						+12.97%	0
3.11.1997						+12.77%	0
24.5.1996	167.58	-5.00%	0	0		+12.00%	0	0
26.3.1996	145.54	+4.99%	0	0		+12.00%	0	0
26.9.1995	190.20	+4.99%	0	0		+12.00%	0	0
‹‹ First 60     Next 20 ›