CUKROVAR BRODEK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1998					0.00	+232.60%	0	0
19.4.1999					3.00	+130.76%	0	0
11.3.1999					2.00	+100.00%	0	0
16.10.1998					0.00	+100.00%	0	0
17.4.1998					0.00	+88.86%	0	0
10.8.1998					0.00	+69.93%	0	0
22.5.1995	318.00	+495.00%	8 268	26		+43.00%	0	0
5.11.1998					0.00	+42.85%	0	0
21.4.1999					4.00	+33.33%	0	0
16.4.1999					1.30	+30.00%	0	0
4.11.1998					0.00	+27.27%	0	0
22.4.1999					5.00	+25.00%	0	0
30.8.1995	236.00	+4.88%	5 428	23		+25.00%	0	0
23.4.1999					6.00	+20.00%	0	0
26.4.1999					7.00	+16.66%	0	0
13.2.1997	300.00	0.00%	0	0		+16.06%	0
27.4.1999					8.00	+14.28%	0	0
28.4.1999					9.00	+12.50%	0	0
29.4.1999					10.00	+11.11%	0	0
25.5.1995	366.00	+487.00%	9 150	25		+11.00%	0	0
30.4.1999					11.00	+10.00%	0	0
23.1.1998					0.00	+10.00%	0	0
16.1.1998					66.00	+10.00%	396	6
14.1.1998					0.00	+10.00%	0	0
15.10.1997						+10.00%	0
1.6.1995	372.00	+4.78%	5 580	15	338.00	+10.00%	1 690	5
18.5.1995	289.00	+471.00%	15 606	54	215.00	+10.00%	1 290	6
10.5.1995	240.00	+480.00%	0	0		+10.00%	0	0
11.4.1995	200.00	0.00%	400	2		+10.00%	0	0
7.4.1995			0	0	121.00	+10.00%	484	4
6.4.1995	195.10	+499.00%	3 707	19	110.00	+10.00%	440	4
5.4.1995	185.81	+499.00%	1 672	9	100.00	+10.00%	100	1
4.4.1995	176.97	+499.00%	1 947	11		+10.00%	0	0
23.4.1997	148.50	-4.99%	0	0		+9.86%	0
4.12.1996	480.00	-4.00%	1 920	4	466.00	+9.77%	2 796	6
20.1.1998					0.00	+9.72%	0	0
30.4.1998					33.00	+9.63%	165	5
4.8.1997	143.00	0.00%	0	0		+9.63%	0
12.1.1998					0.00	+9.52%	0	0
10.12.1997					35.00	+9.37%	350	10
31.7.1997	143.00	0.00%	0	0		+9.32%	0
3.9.1999					9.40	+9.30%	0	0
12.3.1998					59.00	+9.25%	236	4
5.3.1998					0.00	+9.24%	0	0
9.12.1996	465.00	-3.12%	11 625	25	470.20	+9.22%	1 881	4
1.8.1997	143.00	0.00%	0	0		+9.21%	0
3.5.1999					12.00	+9.09%	0	0
21.5.1998					0.00	+9.09%	0	0
4.5.1998					0.00	+9.09%	0	0
26.1.1998					108.00	+9.09%	8 424	78
19.1.1998					0.00	+9.09%	0	0
15.1.1998					60.00	+9.09%	300	5
13.6.1996	514.00	+4.89%	15 420	30	555.00	+9.00%	79 076	133
30.5.1996	510.00	+3.23%	38 760	76	498.00	+9.00%	23 598	47
29.5.1996	494.00	+4.88%	0	0	462.50	+9.00%	13 413	29
26.9.1995	385.00	+0.52%	19 635	51	340.00	+9.00%	5 440	16
13.9.1995	358.00	0.00%	0	0		+9.00%	0	0
24.8.1995	195.51	0.00%	0	0	192.00	+9.00%	1 536	8
16.5.1995	290.00	+469.00%	11 020	38		+9.00%	0	0
26.4.1995	163.80	+500.00%	0	0		+9.00%	0	0
‹‹ First 20    Next 60 ›