CUKROVAR BRODEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997	30.77	-4.97%	154	5	26.00	-0.32%	349	14
29.9.1997	30.77	0.00%	0	0			0	0
30.9.1997	30.77	0.00%	0	0		+1.92%	0
25.9.1997	32.38	-4.98%	194	6	25.00	-3.84%	150	6
24.9.1997	34.08	-4.99%	0	0		0.00%	0
23.9.1997	35.87	-4.98%	0	0		+6.12%	0
22.9.1997	37.75	-4.98%	0	0	24.50	-2.00%	172	7
19.9.1997	39.73	-4.99%	0	0	25.00	-6.22%	50	2
18.9.1997	41.82	-4.99%	669	16		+2.53%	0
17.9.1997	44.02	-4.98%	0	0		0.00%	0
16.9.1997	46.33	-4.98%	0	0		+4.00%	0
15.9.1997	48.76	-4.98%	0	0	25.00	0.00%	225	9
12.9.1997	51.32	-4.99%	0	0		0.00%	0
11.9.1997	54.02	-4.99%	0	0		-3.84%	0
10.9.1997	56.86	-4.99%	0	0		-7.80%	0
9.9.1997	59.85	-4.98%	0	0			0	0
8.9.1997	62.99	-4.99%	0	0		0.00%	0
5.9.1997	66.30	-4.98%	0	0		0.00%	0
4.9.1997	69.78	-4.99%	0	0		0.00%	0
3.9.1997	73.45	-4.99%	0	0		0.00%	0
2.9.1997	77.31	-4.98%	0	0		0.00%	0
1.9.1997	81.37	-4.99%	0	0		0.00%	0
29.8.1997	85.65	-4.99%	0	0	28.20	-9.03%	282	10
22.8.1997	90.15	-4.99%	0	0		0.00%	0
25.8.1997	90.15	0.00%	0	0		0.00%	0
26.8.1997	90.15	0.00%	0	0		0.00%	0
27.8.1997	90.15	0.00%	0	0		0.00%	0
28.8.1997	90.15	0.00%	0	0		-8.82%	0
21.8.1997	94.89	-4.99%	0	0		-8.10%	0
20.8.1997	99.88	-4.99%	0	0		-9.75%	0
13.8.1997	105.13	-4.99%	0	0		-8.95%	0
14.8.1997	105.13	0.00%	0	0		-9.83%	0
15.8.1997	105.13	0.00%	0	0		-9.09%	0
18.8.1997	105.13	0.00%	0	0		-10.00%	0
19.8.1997	105.13	0.00%	0	0		-8.88%	0
7.7.1997	107.56	0.00%	0	0		+6.08%	0
4.7.1997	107.56	0.00%	0	0		+3.12%	0
3.7.1997	107.56	0.00%	0	0		-0.15%	0
2.7.1997	107.56	-4.99%	0	0	46.00	+1.71%	824	18
12.8.1997	110.66	-4.99%	0	0			0	0
8.7.1997	112.93	+4.99%	113	1		0.00%	0
9.7.1997	112.93	0.00%	0	0		0.00%	0
10.7.1997	112.93	0.00%	0	0		0.00%	0
1.7.1997	113.22	0.00%	0	0		-8.16%	0
30.6.1997	113.22	0.00%	0	0	49.00	-9.42%	637	13
27.6.1997	113.22	0.00%	0	0	54.10	-9.83%	703	13
26.6.1997	113.22	0.00%	0	0		-9.09%	0
25.6.1997	113.22	0.00%	0	0			0	0
24.6.1997	113.22	0.00%	0	0		-9.87%	0
23.6.1997	113.22	0.00%	0	0		-10.00%	0
20.6.1997	113.22	0.00%	0	0		-9.09%	0
19.6.1997	113.22	0.00%	0	0		-9.17%	0
18.6.1997	113.22	0.00%	0	0		0.00%	0
17.6.1997	113.22	0.00%	0	0		0.00%	0
16.6.1997	113.22	0.00%	0	0		0.00%	0
13.6.1997	113.22	0.00%	0	0		0.00%	0
12.6.1997	113.22	0.00%	0	0		0.00%	0
11.6.1997	113.22	0.00%	0	0		0.00%	0
10.6.1997	113.22	0.00%	0	0		0.00%	0
9.6.1997	113.22	0.00%	0	0		-9.91%	0
‹‹ First 20    Next 60 ›