CUKROVAR BRODEK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997	113.22	0.00%	0	0		0.00%	0
5.6.1997	113.22	-4.99%	0	0		-2.41%	0
11.8.1997	116.48	-4.99%	0	0		-9.75%	0
14.7.1997	118.57	0.00%	0	0		+5.00%	0
11.7.1997	118.57	+4.99%	0	0			0	0
4.6.1997	119.17	-4.99%	0	0	124.00	-7.46%	124	1
8.8.1997	122.61	-4.99%	0	0		-9.89%	0
15.7.1997	124.49	+4.99%	0	0		0.00%	0
3.6.1997	125.44	-4.99%	0	0		-4.96%	0
7.8.1997	129.06	-4.99%	0	0		0.00%	0
16.7.1997	130.71	+4.99%	0	0		+4.28%	0
2.6.1997	132.04	-4.99%	0	0		0.00%	0
29.4.1997	134.03	0.00%	0	0		-1.02%	0
28.4.1997	134.03	-4.99%	3 887	29	126.30	+5.25%	1 010	8
11.4.1997	135.38	-4.99%	542	4	120.50	+0.72%	1 085	9
6.8.1997	135.85	0.00%	0	0	91.00	0.00%	364	4
5.8.1997	135.85	-5.00%	0	0	91.00	0.00%	455	5
17.7.1997	137.24	+4.99%	0	0		+4.74%	0
28.3.1995	138.68	-499.00%	0	0		0.00%	0	0
30.5.1997	138.98	-4.99%	0	0		0.00%	0
23.7.1997	139.00	0.00%	0	0		+6.19%	0
22.7.1997	139.00	-3.53%	139	1		-0.08%	0
30.4.1997	140.73	+4.99%	0	0		+0.04%	0
25.4.1997	141.08	0.00%	0	0	120.00	-5.43%	1 320	11
24.4.1997	141.08	-4.99%	0	0	126.90	-0.07%	3 426	27
14.4.1997	142.14	+4.99%	4 548	32	131.00	-2.69%	2 697	23
10.4.1997	142.50	-5.00%	3 135	22	132.00	-0.72%	3 948	33
4.8.1997	143.00	0.00%	0	0		+9.63%	0
1.8.1997	143.00	0.00%	0	0		+9.21%	0
31.7.1997	143.00	0.00%	0	0		+9.32%	0
30.7.1997	143.00	0.00%	4 719	33		+2.23%	0
29.7.1997	143.00	0.00%	0	0	68.00	0.00%	340	5
28.7.1997	143.00	0.00%	0	0		-0.07%	0
25.7.1997	143.00	0.00%	0	0		+4.53%	0
24.7.1997	143.00	+2.87%	572	4		0.00%	0
21.7.1997	144.10	0.00%	0	0		+4.47%	0
18.7.1997	144.10	+4.99%	0	0		+2.38%	0
29.3.1995	145.61	+499.00%	3 203	22		0.00%	0	0
27.3.1995	145.97	-499.00%	0	0
29.5.1997	146.29	0.00%	0	0		0.00%	0
28.5.1997	146.29	0.00%	0	0		+3.20%	0
27.5.1997	146.29	0.00%	0	0	141.00	-3.10%	2 186	16
26.5.1997	146.29	-4.99%	3 657	25	141.00	+3.67%	564	4
7.4.1997	147.04	-4.99%	4 852	33	126.00	-9.35%	630	5
2.5.1997	147.76	+4.99%	0	0		+3.99%	0
23.4.1997	148.50	-4.99%	0	0		+9.86%	0
15.4.1997	149.24	+4.99%	0	0		+4.34%	0
9.4.1997	150.00	0.00%	0	0	120.50	0.00%	723	6
8.4.1997	150.00	+2.01%	30 000	200		-4.37%	0
30.3.1995	152.89	+499.00%	0	0		0.00%	0	0
24.3.1995	153.65	-499.00%	0	0
23.5.1997	153.98	0.00%	0	0	136.00	-5.88%	272	2
22.5.1997	153.98	0.00%	0	0		0.00%	0
21.5.1997	153.98	0.00%	0	0		0.00%	0
20.5.1997	153.98	0.00%	0	0		+6.64%	0
19.5.1997	153.98	0.00%	0	0	135.50	-3.90%	1 626	12
16.5.1997	153.98	0.00%	0	0	141.00	+4.63%	705	5
15.5.1997	153.98	-4.99%	462	3	128.50	+4.78%	1 348	10
4.4.1997	154.77	-4.99%	0	0	139.00	+2.58%	556	4
5.5.1997	155.14	+4.99%	5 430	35	130.10	+0.03%	1 171	9
‹‹ First 20    ‹ Previous 60 Next 60 ›