CUKROVAR BRODEK, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.10.1995 | 400.00 | -2.43% | 41 200 | 103 | 345.00 | -4.00% | 4 038 | 12 | ||||||
| 4.7.1996 | 780.00 | +3.58% | 40 560 | 52 | 789.00 | +6.00% | 27 408 | 35 | ||||||
| 26.6.1996 | 600.00 | +1.52% | 40 200 | 67 | 645.00 | +4.00% | 46 075 | 73 | ||||||
| 27.9.1995 | 385.00 | 0.00% | 38 885 | 101 | 341.00 | 0.00% | 1 705 | 5 | ||||||
| 30.5.1996 | 510.00 | +3.23% | 38 760 | 76 | 498.00 | +9.00% | 23 598 | 47 | ||||||
| 10.10.1995 | 425.00 | 0.00% | 38 250 | 90 | 400.00 | +8.00% | 9 200 | 23 | ||||||
| 6.9.1996 | 801.00 | 0.00% | 37 647 | 47 | 780.00 | +1.00% | 37 430 | 49 | ||||||
| 23.8.1996 | 845.00 | -0.23% | 37 180 | 44 | 789.60 | +1.00% | 9 475 | 12 | ||||||
| 30.11.1995 | 382.00 | +0.79% | 37 054 | 97 | 376.00 | +1.00% | 8 609 | 23 | ||||||
| 3.7.1996 | 753.00 | +4.87% | 36 897 | 49 | 754.00 | +8.00% | 23 723 | 32 | ||||||
| 27.11.1995 | 379.00 | +0.26% | 36 763 | 97 | +7.00% | 0 | 0 | |||||||
| 31.7.1996 | 832.00 | -4.91% | 36 608 | 44 | 879.00 | -1.00% | 22 644 | 26 | ||||||
| 15.3.1996 | 403.00 | +0.49% | 35 867 | 89 | 405.00 | +1.00% | 20 930 | 52 | ||||||
| 9.11.1995 | 373.00 | +0.53% | 35 808 | 96 | 355.00 | +1.00% | 15 715 | 44 | ||||||
| 24.6.1996 | 585.00 | +1.21% | 35 100 | 60 | 607.20 | +2.00% | 11 537 | 19 | ||||||
| 20.9.1996 | 796.00 | 0.00% | 35 024 | 44 | 760.00 | +1.00% | 12 920 | 17 | ||||||
| 8.8.1996 | 852.00 | 0.00% | 34 932 | 41 | 850.00 | 0.00% | 8 500 | 10 | ||||||
| 16.11.1995 | 376.00 | +0.53% | 34 592 | 92 | 340.00 | -8.00% | 9 159 | 27 | ||||||
| 22.2.1996 | 384.00 | 0.00% | 34 560 | 90 | 394.00 | -3.00% | 24 670 | 65 | ||||||
| 26.7.1996 | 899.00 | -0.11% | 34 162 | 38 | 900.00 | -2.00% | 31 437 | 36 | ||||||
| ||||||||||||||
