ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					141.10	0.00%	0	0
20.12.2001					141.10	-4.98%	0	0
19.12.2001					148.50	-10.00%	0	0
18.12.2001					165.00	0.00%	0	0
17.12.2001					165.00	-9.83%	0	0
14.12.2001					183.00	-9.80%	0	0
13.12.2001					202.90	0.00%	0	0
12.12.2001					202.90	+5.02%	812	4
11.12.2001					193.20	+9.96%	0	0
10.12.2001					175.70	+9.94%	0	0
7.12.2001					159.80	+9.97%	0	0
6.12.2001					145.30	+9.99%	0	0
5.12.2001					132.10	+9.99%	0	0
4.12.2001					120.10	+9.98%	0	0
3.12.2001					109.20	+7.69%	0	0
30.11.2001					101.40	+6.62%	0	0
29.11.2001					95.10	+9.94%	0	0
28.11.2001					86.50	0.00%	0	0
27.11.2001					86.50	+9.91%	0	0
26.11.2001					78.70	+4.93%	0	0
23.11.2001					75.00	+9.97%	0	0
22.11.2001					68.20	0.00%	0	0
21.11.2001					68.20	0.00%	0	0
20.11.2001					68.20	0.00%	0	0
19.11.2001					68.20	0.00%	0	0
16.11.2001					68.20	0.00%	0	0
15.11.2001					68.20	0.00%	0	0
14.11.2001					68.20	0.00%	0	0
13.11.2001					68.20	+10.00%	0	0
12.11.2001					62.00	-3.27%	0	0
9.11.2001					64.10	+5.08%	641	10
8.11.2001					61.00	0.00%	0	0
7.11.2001					61.00	0.00%	0	0
6.11.2001					61.00	-8.95%	0	0
5.11.2001					67.00	0.00%	0	0
2.11.2001					67.00	-8.84%	0	0
1.11.2001					73.50	0.00%	0	0
31.10.2001					73.50	0.00%	0	0
30.10.2001					73.50	0.00%	0	0
29.10.2001					73.50	0.00%	0	0
26.10.2001					73.50	0.00%	0	0
25.10.2001					73.50	0.00%	0	0
24.10.2001					73.50	0.00%	0	0
23.10.2001					73.50	0.00%	0	0
22.10.2001					73.50	0.00%	0	0
19.10.2001					73.50	0.00%	0	0
18.10.2001					73.50	0.00%	0	0
17.10.2001					73.50	0.00%	0	0
16.10.2001					73.50	0.00%	0	0
15.10.2001					73.50	0.00%	0	0
12.10.2001					73.50	0.00%	0	0
11.10.2001					73.50	0.00%	0	0
10.10.2001					73.50	0.00%	0	0
9.10.2001					73.50	0.00%	0	0
8.10.2001					73.50	0.00%	0	0
5.10.2001					73.50	0.00%	0	0
4.10.2001					73.50	0.00%	0	0
3.10.2001					73.50	0.00%	0	0
2.10.2001					73.50	0.00%	0	0
1.10.2001					73.50	0.00%	0	0
‹‹ First 20    Next 60 ›