ÚJI PRAHA ZBRASLAV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1996	111.55	0.00%	0	0		0.00%	0	0
25.1.1996	111.55	0.00%	0	0		-10.00%	0	0
24.1.1996	111.55	0.00%	0	0		0.00%	0	0
23.1.1996	111.55	0.00%	0	0		0.00%	0	0
22.1.1996	111.55	0.00%	0	0		0.00%	0	0
19.1.1996	111.55	0.00%	0	0		0.00%	0	0
18.1.1996	111.55	0.00%	0	0		0.00%	0	0
17.1.1996	111.55	0.00%	0	0		0.00%	0	0
16.1.1996	111.55	0.00%	0	0		0.00%	0	0
15.1.1996	111.55	0.00%	0	0		0.00%	0	0
12.1.1996	111.55	0.00%	0	0		0.00%	0	0
11.1.1996	111.55	0.00%	0	0		0.00%	0	0
10.1.1996	111.55	0.00%	0	0		-10.00%	0	0
9.1.1996	111.55	0.00%	0	0		0.00%	0	0
8.1.1996	111.55	0.00%	0	0
15.12.1995	111.55	0.00%	0	0		0.00%	0	0
14.12.1995	111.55	0.00%	0	0		0.00%	0	0
13.12.1995	111.55	0.00%	0	0		0.00%	0	0
12.12.1995	111.55	0.00%	0	0		-7.00%	0	0
11.12.1995	111.55	0.00%	0	0		0.00%	0	0
8.12.1995	111.55	0.00%	0	0		0.00%	0	0
7.12.1995	111.55	0.00%	0	0		0.00%	0	0
6.12.1995	111.55	0.00%	0	0		0.00%	0	0
5.12.1995	111.55	0.00%	0	0		0.00%	0	0
4.12.1995	111.55	0.00%	0	0		0.00%	0	0
1.12.1995	111.55	0.00%	0	0		0.00%	0	0
30.11.1995	111.55	0.00%	0	0		0.00%	0	0
29.11.1995	111.55	0.00%	0	0		0.00%	0	0
28.11.1995	111.55	0.00%	0	0		-3.00%	0	0
27.11.1995	111.55	0.00%	0	0		0.00%	0	0
24.11.1995	111.55	0.00%	0	0		0.00%	0	0
23.11.1995	111.55	0.00%	0	0		0.00%	0	0
22.11.1995	111.55	0.00%	0	0		0.00%	0	0
21.11.1995	111.55	0.00%	0	0		0.00%	0	0
20.11.1995	111.55	-9.99%	223	2		0.00%	0	0
31.1.1996	122.70	0.00%	0	0		0.00%	0	0
30.1.1996	122.70	0.00%	0	0		0.00%	0	0
29.1.1996	122.70	+9.99%	0	0		0.00%	0	0
17.11.1995	123.94	0.00%	0	0		0.00%	0	0
16.11.1995	123.94	-9.99%	0	0		0.00%	0	0
2.2.1996	134.97	0.00%	0	0		+5.00%	0	0
1.2.1996	134.97	+10.00%	0	0		+5.00%	0	0
15.11.1995	137.71	0.00%	0	0		0.00%	0	0
14.11.1995	137.71	0.00%	0	0		0.00%	0	0
13.11.1995	137.71	-9.99%	0	0		0.00%	0	0
7.2.1996	148.46	0.00%	0	0		0.00%	0	0
6.2.1996	148.46	0.00%	0	0		0.00%	0	0
5.2.1996	148.46	+9.99%	0	0		0.00%	0	0
9.2.1996	150.00	0.00%	0	0		0.00%	0	0
8.2.1996	150.00	+1.03%	600	4		0.00%	0	0
10.11.1995	153.01	0.00%	0	0		0.00%	0	0
9.11.1995	153.01	-9.99%	0	0		0.00%	0	0
14.2.1996	165.00	0.00%	0	0		0.00%	0	0
13.2.1996	165.00	0.00%	0	0		0.00%	0	0
12.2.1996	165.00	+10.00%	11 715	71		0.00%	0	0
8.11.1995	170.01	0.00%	0	0		0.00%	0	0
7.11.1995	170.01	0.00%	0	0		0.00%	0	0
6.11.1995	170.01	-9.99%	0	0		0.00%	0	0
25.10.1995	171.72	0.00%	0	0		0.00%	0	0
24.10.1995	171.72	0.00%	0	0
‹‹ First 20    Next 60 ›