ÚJI PRAHA ZBRASLAV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 740.00 | +1.92% | 148 740 | 201 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 750.00 | +1.35% | 29 250 | 39 | +5.00% | 0 | 0 | |||||||
| 24.4.1997 | 950.00 | -0.52% | 26 600 | 28 | 871.50 | +7.22% | 3 486 | 4 | ||||||
| 4.7.1996 | 825.00 | +10.00% | 16 500 | 20 | +2.00% | 0 | 0 | |||||||
| 14.4.1997 | 750.00 | 0.00% | 15 000 | 20 | 0.00% | 0 | ||||||||
| 8.3.1995 | 712.00 | 0.00% | 14 952 | 21 | ||||||||||
| 3.6.1996 | 700.00 | +3.70% | 14 000 | 20 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 712.00 | -493.00% | 13 528 | 19 | ||||||||||
| 10.6.1996 | 600.00 | -4.76% | 12 000 | 20 | 360.00 | -4.00% | 720 | 2 | ||||||
| 12.2.1996 | 165.00 | +10.00% | 11 715 | 71 | 0.00% | 0 | 0 | |||||||
| 23.4.1997 | 955.00 | +4.94% | 11 460 | 12 | +0.33% | 0 | ||||||||
| 26.8.1996 | 543.00 | -9.95% | 10 860 | 20 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 240.00 | +9.58% | 9 840 | 41 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 750.00 | -6.01% | 9 750 | 13 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 501.00 | +0.20% | 8 517 | 17 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 784.00 | +4.95% | 7 840 | 10 | +2.53% | 0 | ||||||||
| 25.3.1996 | 500.00 | +7.52% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 603.00 | -9.86% | 7 236 | 12 | 0.00% | 0 | 0 | |||||||
| 17.3.1997 | 683.00 | -4.87% | 6 830 | 10 | +7.55% | 0 | ||||||||
| 4.4.1996 | 406.00 | -9.97% | 6 090 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
