ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 100.00 | -9.90% | 100 | 1 | ||||||||||
5.1.1998 | 113.00 | 0.00% | 113 | 1 | ||||||||||
20.5.1998 | 100.10 | 0.00% | 200 | 2 | ||||||||||
6.2.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||||
15.1.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||||
3.3.1998 | 115.10 | 0.00% | 230 | 2 | ||||||||||
10.8.1995 | 302.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
26.10.1995 | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||||
6.3.2000 | 173.30 | -9.97% | 347 | 2 | ||||||||||
17.6.1998 | 200.10 | -0.29% | 400 | 2 | ||||||||||
27.2.1998 | 115.10 | 0.00% | 460 | 4 | ||||||||||
13.2.1998 | 115.10 | +0.06% | 460 | 4 | ||||||||||
5.3.1997 | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
22.9.1995 | 302.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 608 | 4 | ||||||
9.11.2001 | 64.10 | +5.08% | 641 | 10 | ||||||||||
12.3.1997 | 719.00 | -4.89% | 0 | 0 | 641.00 | 0.00% | 641 | 1 | ||||||
22.8.2001 | 81.50 | 0.00% | 652 | 8 | ||||||||||
6.1.1998 | 113.00 | 0.00% | 678 | 6 | ||||||||||
11.12.1998 | 175.00 | 0.00% | 700 | 4 | ||||||||||
11.6.1996 | 600.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
|