ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.1998 | 100.00 | -9.90% | 100 | 1 | ||||||||||
| 5.1.1998 | 113.00 | 0.00% | 113 | 1 | ||||||||||
| 12.3.1997 | 719.00 | -4.89% | 0 | 0 | 641.00 | 0.00% | 641 | 1 | ||||||
| 5.3.1997 | 795.00 | 0.00% | 0 | 0 | 486.30 | -9.94% | 486 | 1 | ||||||
| 6.3.2000 | 173.30 | -9.97% | 347 | 2 | ||||||||||
| 20.5.1998 | 100.10 | 0.00% | 200 | 2 | ||||||||||
| 3.3.1998 | 115.10 | 0.00% | 230 | 2 | ||||||||||
| 17.6.1998 | 200.10 | -0.29% | 400 | 2 | ||||||||||
| 6.2.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||||
| 15.1.1998 | 115.00 | 0.00% | 230 | 2 | ||||||||||
| 25.4.1997 | 950.00 | 0.00% | 0 | 0 | 902.50 | +3.55% | 1 805 | 2 | ||||||
| 3.9.1996 | 543.00 | 0.00% | 0 | 0 | 427.00 | -9.00% | 854 | 2 | ||||||
| 11.6.1996 | 600.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 720 | 2 | ||||||
| 10.6.1996 | 600.00 | -4.76% | 12 000 | 20 | 360.00 | -4.00% | 720 | 2 | ||||||
| 26.10.1995 | 188.89 | +9.99% | 1 889 | 10 | 169.00 | -1.00% | 338 | 2 | ||||||
| 10.8.1995 | 302.00 | 0.00% | 0 | 0 | 160.00 | -5.00% | 320 | 2 | ||||||
| 3.12.1996 | 444.00 | 0.00% | 0 | 0 | 372.00 | -4.98% | 1 116 | 3 | ||||||
| 27.2.1998 | 115.10 | 0.00% | 460 | 4 | ||||||||||
| 8.6.1998 | 200.50 | 0.00% | 802 | 4 | ||||||||||
| 12.6.1998 | 201.00 | 0.00% | 804 | 4 | ||||||||||
| ||||||||||||||
