ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.2.1995	749.00	+490.00%	0	0		0.00%	0	0
4.7.1996	825.00	+10.00%	16 500	20		+2.00%	0	0
20.6.1996	726.00	+10.00%	2 904	4		0.00%	0	0
13.6.1996	660.00	+10.00%	4 620	7		-5.00%	0	0
16.5.1996	726.00	+10.00%	2 904	4		0.00%	0	0
13.5.1996	660.00	+10.00%	0	0		0.00%	0	0
14.3.1996	385.00	+10.00%	0	0	343.50	+6.00%	2 748	8
7.3.1996	319.00	+10.00%	0	0		+10.00%	0	0
29.2.1996	264.00	+10.00%	0	0		0.00%	0	0
19.2.1996	199.65	+10.00%	0	0		+10.00%	0	0
15.2.1996	181.50	+10.00%	0	0		0.00%	0	0
12.2.1996	165.00	+10.00%	11 715	71		0.00%	0	0
1.2.1996	134.97	+10.00%	0	0		+5.00%	0	0
5.2.1996	148.46	+9.99%	0	0		0.00%	0	0
29.1.1996	122.70	+9.99%	0	0		0.00%	0	0
26.10.1995	188.89	+9.99%	1 889	10	169.00	-1.00%	338	2
29.4.1996	452.00	+9.97%	904	2		+2.00%	0	0
2.5.1996	497.00	+9.95%	0	0		0.00%	0	0
21.3.1996	465.00	+9.92%	0	0		0.00%	0	0
24.6.1996	798.00	+9.91%	3 192	4		+3.00%	0	0
‹‹ First 60     Next 20 ›