ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.10.2000					236.70	-10.10%	0	0
18.10.2000					271.00	-10.02%	0	0
19.12.2001					148.50	-10.00%	0	0
20.11.2000					117.90	-10.00%	0	0
25.7.2000					140.40	-10.00%	0	0
23.10.1997						-10.00%	0
22.10.1997						-10.00%	0
7.8.1996	669.00	0.00%	0	0	470.50	-10.00%	9 410	20
25.1.1996	111.55	0.00%	0	0		-10.00%	0	0
10.1.1996	111.55	0.00%	0	0		-10.00%	0	0
9.8.1995	302.00	0.00%	0	0		-10.00%	0	0
8.8.1995	302.00	0.00%	0	0		-10.00%	0	0
7.8.1995	302.00	0.00%	0	0		-10.00%	0	0
4.8.1995	302.00	0.00%	0	0		-10.00%	0	0
3.8.1995	302.00	0.00%	0	0		-10.00%	0	0
2.8.1995	302.00	0.00%	0	0		-10.00%	0	0
27.7.1995	302.00	0.00%	0	0		-10.00%	0	0
26.7.1995	302.00	0.00%	0	0		-10.00%	0	0
3.10.2000					122.60	-9.98%	0	0
27.7.2000					133.40	-9.98%	0	0
‹‹ First 60     Next 20 ›