ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ÚJI | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2000 | 149.70 | +22.10% | 0 | 0 | ||||||||||
13.11.2001 | 68.20 | +10.00% | 0 | 0 | ||||||||||
11.10.2000 | 224.40 | +10.00% | 0 | 0 | ||||||||||
24.1.2000 | 192.50 | +10.00% | 0 | 0 | ||||||||||
1.6.1998 | 176.00 | +10.00% | 3 520 | 20 | ||||||||||
26.5.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
14.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
8.7.1996 | 825.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.3.1996 | 319.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.3.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.3.1996 | 290.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 290.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
20.2.1996 | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.2.1996 | 199.65 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 273.00 | -4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.12.2001 | 132.10 | +9.99% | 0 | 0 | ||||||||||
6.12.2001 | 145.30 | +9.99% | 0 | 0 | ||||||||||
4.12.2001 | 120.10 | +9.98% | 0 | 0 | ||||||||||
10.8.2001 | 78.20 | +9.98% | 0 | 0 | ||||||||||
16.10.2000 | 298.50 | +9.98% | 0 | 0 | ||||||||||
|