ÚJI PRAHA ZBRASLAV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ÚJI
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2000					149.70	+22.10%	0	0
13.11.2001					68.20	+10.00%	0	0
11.10.2000					224.40	+10.00%	0	0
24.1.2000					192.50	+10.00%	0	0
1.6.1998					176.00	+10.00%	3 520	20
26.5.1998					0.00	+10.00%	0	0
14.4.1998					0.00	+10.00%	0	0
8.7.1996	825.00	0.00%	0	0		+10.00%	0	0
7.3.1996	319.00	+10.00%	0	0		+10.00%	0	0
6.3.1996	290.00	0.00%	0	0		+10.00%	0	0
5.3.1996	290.00	0.00%	0	0		+10.00%	0	0
4.3.1996	290.00	+9.84%	0	0		+10.00%	0	0
20.2.1996	199.65	0.00%	0	0		+10.00%	0	0
19.2.1996	199.65	+10.00%	0	0		+10.00%	0	0
3.10.1995	273.00	-4.87%	0	0		+10.00%	0	0
5.12.2001					132.10	+9.99%	0	0
6.12.2001					145.30	+9.99%	0	0
4.12.2001					120.10	+9.98%	0	0
10.8.2001					78.20	+9.98%	0	0
16.10.2000					298.50	+9.98%	0	0
12.10.2000					246.80	+9.98%	0	0
20.3.1997	789.00	+4.92%	0	0		+9.98%	0
23.11.2001					75.00	+9.97%	0	0
7.12.2001					159.80	+9.97%	0	0
13.8.2001					86.00	+9.97%	0	0
10.10.2000					204.00	+9.97%	0	0
6.10.2000					168.70	+9.97%	0	0
26.9.2000					102.50	+9.97%	0	0
28.2.1997	795.00	0.00%	0	0		+9.97%	0
11.12.2001					193.20	+9.96%	0	0
13.10.2000					271.40	+9.96%	0	0
9.10.2000					185.50	+9.95%	0	0
27.9.2000					112.70	+9.95%	0	0
10.12.2001					175.70	+9.94%	0	0
29.11.2001					95.10	+9.94%	0	0
24.6.1998					0.00	+9.94%	0	0
29.9.2000					123.90	+9.93%	0	0
21.9.2000					80.80	+9.93%	0	0
2.10.2000					136.20	+9.92%	0	0
7.3.1997	795.00	0.00%	0	0		+9.92%	0
27.11.2001					86.50	+9.91%	0	0
27.5.1998					0.00	+9.91%	0	0
3.8.2001					48.80	+9.90%	0	0
2.8.2001					44.40	+9.90%	0	0
25.9.2000					93.20	+9.90%	0	0
17.4.1998					0.00	+9.90%	0	0
9.8.2001					71.10	+9.89%	0	0
25.5.1998					0.00	+9.89%	0	0
7.8.2001					58.90	+9.88%	0	0
19.2.1997	647.00	+4.86%	0	0		+9.87%	0
31.7.2001					36.80	+9.85%	0	0
8.8.2001					64.70	+9.84%	0	0
16.4.1998					0.00	+9.84%	0	0
6.8.2001					53.60	+9.83%	0	0
30.7.2001					33.50	+9.83%	0	0
6.3.1997	795.00	0.00%	0	0		+9.80%	0
1.8.2001					40.40	+9.78%	0	0
28.5.1998					0.00	+9.77%	0	0
9.4.1998					0.00	+9.77%	0	0
2.6.1998					0.00	+9.65%	0	0
‹‹ First 20    Next 60 ›