UNEX, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (142)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.11.1999					175.10	0.00%	0	0
29.11.1999					175.10	0.00%	0	0
26.11.1999					175.10	0.00%	0	0
25.11.1999					175.10	-2.72%	7 880	45
24.11.1999					180.00	0.00%	0	0
23.11.1999					180.00	0.00%	11 880	66
22.11.1999					180.00	0.00%	0	0
19.11.1999					180.00	0.00%	8 100	45
18.11.1999					180.00	0.00%	7 920	44
17.11.1999					180.00	0.00%	3 960	22
16.11.1999					180.00	0.00%	0	0
15.11.1999					180.00	0.00%	0	0
12.11.1999					180.00	-10.00%	0	0
11.11.1999					200.00	+0.05%	33 600	168
10.11.1999					199.90	+2.35%	4 398	22
9.11.1999					195.30	+4.38%	0	0
8.11.1999					187.10	+9.99%	0	0
5.11.1999					170.10	-1.95%	5 103	30
4.11.1999					173.50	+9.94%	0	0
3.11.1999					157.80	-9.82%	2 367	15
‹‹ First 60     ‹ Previous 20 Next 20 ›