UNEX, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2.1996 | 380.00 | -4.76% | 0 | 0 | 350.00 | +1.00% | 73 564 | 216 | ||||||
| 12.5.1994 | 370.00 | 0.00% | 266 400 | 720 | ||||||||||
| 10.5.1994 | 370.00 | +511.00% | 280 090 | 757 | ||||||||||
| 18.1.1996 | 368.00 | +4.84% | 245 824 | 668 | 396.00 | -1.00% | 276 182 | 718 | ||||||
| 11.4.1994 | 364.00 | +253.00% | 263 900 | 725 | ||||||||||
| 12.4.1994 | 363.00 | -27.00% | 456 654 | 1 258 | ||||||||||
| 12.2.1996 | 361.00 | -5.00% | 0 | 0 | 307.00 | -10.00% | 77 057 | 251 | ||||||
| 16.1.1996 | 358.00 | +4.98% | 105 252 | 294 | 361.50 | +1.00% | 187 716 | 532 | ||||||
| 12.1.1996 | 357.00 | +5.00% | 0 | 0 | 350.00 | +2.00% | 108 506 | 319 | ||||||
| 7.4.1994 | 355.00 | +142.00% | 237 495 | 669 | ||||||||||
| 9.5.1994 | 352.00 | +507.00% | 305 536 | 868 | ||||||||||
| 17.1.1996 | 351.00 | -1.95% | 246 753 | 703 | 388.00 | +10.00% | 217 668 | 561 | ||||||
| 14.4.1994 | 351.00 | -330.00% | 263 250 | 750 | ||||||||||
| 16.5.1994 | 350.00 | -540.00% | 289 100 | 826 | ||||||||||
| 5.4.1994 | 350.00 | +542.00% | 141 050 | 403 | ||||||||||
| 25.11.1993 | 350.00 | +937.00% | 136 500 | 390 | ||||||||||
| 9.11.1993 | 350.00 | +1 986.00% | 146 650 | 419 | ||||||||||
| 13.2.1996 | 343.00 | -4.98% | 0 | 0 | 337.00 | -2.00% | 146 323 | 485 | ||||||
| 15.1.1996 | 341.00 | -4.48% | 387 035 | 1 135 | 374.00 | +3.00% | 100 078 | 287 | ||||||
| 11.1.1996 | 340.00 | +3.03% | 367 880 | 1 082 | 350.00 | +2.00% | 115 565 | 347 | ||||||
| ||||||||||||||
