UNEX, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.12.1997 | 36.00 | -2.05% | 21 258 | 571 | ||||||||||
| 17.12.1997 | 36.10 | +6.30% | 4 561 | 110 | ||||||||||
| 29.10.1997 | 36.30 | +2.89% | 3 623 | 100 | ||||||||||
| 11.9.1997 | 44.00 | 0.00% | 4 664 | 106 | 37.00 | -3.42% | 5 012 | 128 | ||||||
| 7.10.1997 | 37.10 | -17.57% | 11 834 | 290 | ||||||||||
| 1.12.1997 | 38.00 | +8.48% | 3 608 | 95 | ||||||||||
| 23.10.1997 | 38.00 | +1.86% | 9 524 | 246 | ||||||||||
| 22.10.1997 | 38.00 | 0.00% | 836 | 22 | ||||||||||
| 21.10.1997 | 38.00 | -8.43% | 2 508 | 66 | ||||||||||
| 8.10.1997 | 38.20 | -6.00% | 1 419 | 37 | ||||||||||
| 29.9.1997 | 38.60 | 0.00% | 0 | 0 | 38.70 | 1 702 | 44 | |||||||
| 16.12.1997 | 39.00 | +8.33% | 35 373 | 907 | ||||||||||
| 4.11.1997 | 39.00 | 6 006 | 154 | |||||||||||
| 22.9.1997 | 38.60 | 0.00% | 0 | 0 | 39.60 | -7.73% | 1 742 | 44 | ||||||
| 20.10.1997 | 40.00 | +1.91% | 11 870 | 286 | ||||||||||
| 17.9.1997 | 40.62 | -4.98% | 0 | 0 | 40.00 | -7.19% | 1 760 | 44 | ||||||
| 10.9.1997 | 44.00 | +1.03% | 2 244 | 51 | 40.00 | +1.35% | 1 784 | 44 | ||||||
| 9.9.1997 | 43.55 | 0.00% | 0 | 0 | 40.00 | 1 760 | 44 | |||||||
| 24.9.1997 | 38.60 | 0.00% | 0 | 0 | 40.20 | -2.18% | 1 736 | 44 | ||||||
| 19.9.1997 | 38.60 | 0.00% | 0 | 0 | 40.20 | +7.30% | 6 697 | 156 | ||||||
| ||||||||||||||
