UNEX, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1996 | 343.00 | -4.98% | 0 | 0 | 337.00 | -2.00% | 146 323 | 485 | ||||||
| 8.2.1996 | 399.00 | -4.77% | 0 | 0 | 336.00 | -10.00% | 111 888 | 333 | ||||||
| 14.2.1996 | 326.00 | -4.95% | 0 | 0 | 331.00 | +7.00% | 70 122 | 217 | ||||||
| 9.1.1996 | 330.00 | 0.00% | 90 420 | 274 | 330.00 | +3.00% | 64 350 | 195 | ||||||
| 13.12.1995 | 309.00 | -4.92% | 271 920 | 880 | 330.00 | -3.00% | 196 380 | 636 | ||||||
| 12.12.1995 | 325.00 | +1.88% | 711 100 | 2 188 | 328.00 | +2.00% | 11 508 | 36 | ||||||
| 18.2.1999 | 320.00 | +4.06% | 43 461 | 141 | ||||||||||
| 21.12.1995 | 320.00 | 0.00% | 91 520 | 286 | ||||||||||
| 18.12.1995 | 320.00 | -2.00% | 85 510 | 273 | ||||||||||
| 7.12.1995 | 320.00 | +3.89% | 499 200 | 1 560 | 320.00 | +2.00% | 130 435 | 419 | ||||||
| 1.2.1999 | 318.00 | +15.84% | 29 256 | 92 | ||||||||||
| 20.12.1995 | 317.00 | +3.00% | 152 792 | 477 | ||||||||||
| 19.12.1995 | 317.00 | -1.00% | 127 737 | 412 | ||||||||||
| 8.12.1995 | 304.00 | -5.00% | 348 080 | 1 145 | 312.00 | 0.00% | 143 089 | 460 | ||||||
| 14.12.1995 | 320.00 | +3.55% | 437 120 | 1 366 | 310.00 | +3.00% | 144 468 | 456 | ||||||
| 11.12.1995 | 319.00 | +4.93% | 592 064 | 1 856 | 308.50 | +1.00% | 61 282 | 195 | ||||||
| 17.2.1999 | 307.50 | +4.23% | 0 | 0 | ||||||||||
| 12.2.1996 | 361.00 | -5.00% | 0 | 0 | 307.00 | -10.00% | 77 057 | 251 | ||||||
| 6.12.1995 | 308.00 | +4.76% | 185 416 | 602 | 304.50 | +8.00% | 45 980 | 151 | ||||||
| 11.2.1999 | 304.10 | +4.86% | 0 | 0 | ||||||||||
| ||||||||||||||
