UNEX, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.11.1993 | 500.00 | +1 904.00% | 323 000 | 646 | ||||||||||
1.12.1995 | 270.00 | +1.12% | 313 740 | 1 162 | 280.00 | +2.00% | 215 008 | 780 | ||||||
9.5.1994 | 352.00 | +507.00% | 305 536 | 868 | ||||||||||
24.8.1995 | 159.60 | +5.00% | 302 123 | 1 893 | 158.00 | +10.00% | 12 640 | 80 | ||||||
16.5.1994 | 350.00 | -540.00% | 289 100 | 826 | ||||||||||
28.11.1995 | 278.00 | +3.73% | 285 784 | 1 028 | 265.00 | +5.00% | 43 051 | 167 | ||||||
10.5.1994 | 370.00 | +511.00% | 280 090 | 757 | ||||||||||
29.11.1995 | 281.00 | +1.07% | 272 289 | 969 | 275.00 | +2.00% | 47 813 | 182 | ||||||
13.12.1995 | 309.00 | -4.92% | 271 920 | 880 | 330.00 | -3.00% | 196 380 | 636 | ||||||
12.5.1994 | 370.00 | 0.00% | 266 400 | 720 | ||||||||||
11.4.1994 | 364.00 | +253.00% | 263 900 | 725 | ||||||||||
14.4.1994 | 351.00 | -330.00% | 263 250 | 750 | ||||||||||
19.1.1996 | 386.00 | +4.89% | 257 462 | 667 | 423.00 | -3.00% | 443 211 | 1 189 | ||||||
1.2.1994 | 250.00 | 0.00% | 257 250 | 1 029 | ||||||||||
17.1.1996 | 351.00 | -1.95% | 246 753 | 703 | 388.00 | +10.00% | 217 668 | 561 | ||||||
1.3.1994 | 305.00 | +481.00% | 245 830 | 806 | ||||||||||
18.1.1996 | 368.00 | +4.84% | 245 824 | 668 | 396.00 | -1.00% | 276 182 | 718 | ||||||
7.4.1994 | 355.00 | +142.00% | 237 495 | 669 | ||||||||||
5.12.1995 | 294.00 | +5.00% | 227 556 | 774 | 290.00 | -3.00% | 176 943 | 628 | ||||||
22.1.1996 | 405.00 | +4.92% | 213 030 | 526 | 409.00 | +9.00% | 372 413 | 916 | ||||||
|