UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 105.03 | +499.00% | 7 667 | 73 | 130.00 | 0.00% | 520 | 4 | ||||||
| 19.4.1995 | 105.29 | +499.00% | 5 265 | 50 | 128.00 | -8.00% | 479 | 4 | ||||||
| 21.11.1997 | 35.00 | +7.69% | 175 | 5 | ||||||||||
| 22.8.1995 | 150.00 | -3.25% | 43 350 | 289 | 141.00 | +5.00% | 705 | 5 | ||||||
| 20.8.1999 | 162.00 | 0.00% | 972 | 6 | ||||||||||
| 16.7.1999 | 170.00 | -4.22% | 1 020 | 6 | ||||||||||
| 14.6.1999 | 170.00 | -5.02% | 1 020 | 6 | ||||||||||
| 31.3.1999 | 220.00 | -4.34% | 1 320 | 6 | ||||||||||
| 30.11.1998 | 146.00 | 0.00% | 876 | 6 | ||||||||||
| 16.11.1998 | 154.00 | -4.93% | 924 | 6 | ||||||||||
| 21.10.1998 | 233.00 | 0.00% | 1 398 | 6 | ||||||||||
| 19.10.1998 | 233.00 | -0.08% | 1 398 | 6 | ||||||||||
| 28.11.1996 | 114.00 | 0.00% | 0 | 0 | 102.00 | -6.86% | 612 | 6 | ||||||
| 2.9.1996 | 143.00 | -0.60% | 21 450 | 150 | 122.00 | -4.00% | 732 | 6 | ||||||
| 6.10.1995 | 208.00 | +4.81% | 57 824 | 278 | 181.00 | +6.00% | 1 086 | 6 | ||||||
| 4.4.1995 | 122.58 | -499.00% | 5 394 | 44 | 131.00 | -3.00% | 786 | 6 | ||||||
| 31.1.1995 | 225.00 | +135.00% | 23 850 | 106 | 228.00 | +6.00% | 1 368 | 6 | ||||||
| 16.9.1999 | 150.10 | -5.00% | 1 351 | 9 | ||||||||||
| 14.9.1999 | 158.00 | 0.00% | 1 422 | 9 | ||||||||||
| 28.5.1999 | 175.00 | +0.57% | 1 575 | 9 | ||||||||||
| ||||||||||||||
