UNEX, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 230.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.2.1996 | 242.00 | -4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1996 | 254.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1996 | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 310.00 | -4.90% | 0 | 0 | 291.00 | -10.00% | 74 403 | 255 | ||||||
| 12.2.1996 | 361.00 | -5.00% | 0 | 0 | 307.00 | -10.00% | 77 057 | 251 | ||||||
| 8.2.1996 | 399.00 | -4.77% | 0 | 0 | 336.00 | -10.00% | 111 888 | 333 | ||||||
| 7.2.1996 | 419.00 | -4.98% | 0 | 0 | 373.00 | -10.00% | 499 552 | 1 339 | ||||||
| 26.7.1995 | 120.01 | +3.09% | 2 880 | 24 | 103.00 | -10.00% | 3 090 | 30 | ||||||
| 11.5.1995 | 115.00 | +454.00% | 11 500 | 100 | -10.00% | 0 | 0 | |||||||
| 2.11.1998 | 0.00 | -9.89% | 0 | 0 | ||||||||||
| 13.5.1999 | 219.00 | -9.87% | 0 | 0 | ||||||||||
| 24.11.1998 | 146.00 | -9.87% | 4 380 | 30 | ||||||||||
| 3.11.1999 | 157.80 | -9.82% | 2 367 | 15 | ||||||||||
| 8.3.1999 | 253.00 | -9.80% | 0 | 0 | ||||||||||
| 9.7.1997 | 48.10 | 0.00% | 0 | 0 | 46.00 | -9.80% | 414 | 9 | ||||||
| 29.9.1999 | 142.60 | -9.74% | 5 276 | 37 | ||||||||||
| 2.2.1999 | 287.00 | -9.74% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | -9.74% | 0 | 0 | ||||||||||
| 17.5.1999 | 198.00 | -9.58% | 0 | 0 | ||||||||||
| ||||||||||||||
